合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OMC240816C00087500 | 2024-06-27 2:16PM EDT | 87.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OMC240816C00090000 | 2024-06-26 12:01PM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
OMC240816C00092500 | 2024-06-28 10:55AM EDT | 92.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OMC240816C00095000 | 2024-06-28 12:56PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OMC240816C00097500 | 2024-06-28 11:39AM EDT | 97.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
OMC240816C00100000 | 2024-06-28 12:12PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OMC240816P00082500 | 2024-06-24 9:30AM EDT | 82.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OMC240816P00085000 | 2024-06-26 11:31AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
OMC240816P00087500 | 2024-06-21 10:24AM EDT | 87.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OMC240816P00090000 | 2024-06-27 4:00PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OMC240816P00092500 | 2024-06-24 9:30AM EDT | 92.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OMC240816P00095000 | 2024-06-24 10:06AM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |