認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC241018C00070000 | 2024-06-06 10:24AM EDT | 70.00 | 21.86 | 18.90 | 22.60 | 0.00 | - | 1 | 5 | 54.30% |
| OMC241018C00080000 | 2024-03-07 3:58PM EDT | 80.00 | 14.00 | 14.90 | 17.70 | 0.00 | - | - | 4 | 56.53% |
| OMC241018C00082500 | 2024-06-18 11:22AM EDT | 82.50 | 10.55 | 7.70 | 11.40 | 0.00 | - | 1 | 7 | 37.23% |
| OMC241018C00085000 | 2024-06-14 11:49AM EDT | 85.00 | 7.10 | 7.80 | 8.20 | 0.00 | - | 1 | 18 | 27.97% |
| OMC241018C00087500 | 2024-06-17 11:17AM EDT | 87.50 | 6.70 | 6.20 | 6.50 | 0.00 | - | 1 | 22 | 26.56% |
| OMC241018C00090000 | 2024-06-21 11:16AM EDT | 90.00 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 55 | 25.84% |
| OMC241018C00092500 | 2024-06-20 10:25AM EDT | 92.50 | 4.45 | 3.60 | 3.80 | 0.00 | - | 5 | 85 | 24.68% |
| OMC241018C00095000 | 2024-06-24 10:40AM EDT | 95.00 | 3.80 | 2.65 | 2.80 | 0.00 | - | 5 | 82 | 24.06% |
| OMC241018C00097500 | 2024-06-24 1:38PM EDT | 97.50 | 2.25 | 1.90 | 3.00 | 0.00 | - | 7 | 37 | 29.09% |
| OMC241018C00100000 | 2024-06-25 11:11AM EDT | 100.00 | 1.27 | 1.30 | 1.45 | 0.00 | - | 1 | 433 | 23.43% |
| OMC241018C00105000 | 2024-06-18 1:28PM EDT | 105.00 | 0.95 | 0.45 | 0.70 | 0.00 | - | 18 | 259 | 23.12% |
| OMC241018C00110000 | 2024-05-20 3:45PM EDT | 110.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 22 | 50 | 26.09% |
| OMC241018C00115000 | 2024-05-15 10:04AM EDT | 115.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 5 | 16 | 44.90% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC241018P00060000 | 2024-04-23 9:34AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OMC241018P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| OMC241018P00070000 | 2024-03-22 10:19AM EDT | 70.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 3 | 3 | 36.74% |
| OMC241018P00075000 | 2024-05-16 12:47PM EDT | 75.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 44.06% |
| OMC241018P00077500 | 2024-05-01 2:35PM EDT | 77.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.28% |
| OMC241018P00080000 | 2024-06-18 11:35AM EDT | 80.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | 1 | 29 | 24.49% |
| OMC241018P00082500 | 2024-06-04 1:16PM EDT | 82.50 | 1.65 | 1.60 | 1.75 | 0.00 | - | 6 | 16 | 23.29% |
| OMC241018P00085000 | 2024-06-17 3:58PM EDT | 85.00 | 2.45 | 2.25 | 2.40 | 0.00 | - | 2 | 48 | 22.45% |
| OMC241018P00087500 | 2024-06-20 3:28PM EDT | 87.50 | 3.43 | 3.10 | 3.30 | 0.00 | - | 1 | 187 | 21.95% |
| OMC241018P00090000 | 2024-06-25 9:51AM EDT | 90.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 3 | 248 | 21.38% |
| OMC241018P00092500 | 2024-06-20 2:31PM EDT | 92.50 | 5.90 | 5.40 | 5.70 | 0.00 | - | 1 | 121 | 20.67% |
| OMC241018P00095000 | 2024-06-24 10:41AM EDT | 95.00 | 5.90 | 6.80 | 7.20 | 0.00 | - | 1 | 86 | 19.76% |
| OMC241018P00097500 | 2024-05-21 3:13PM EDT | 97.50 | 6.10 | 8.80 | 9.30 | 0.00 | - | 1 | 80 | 21.13% |
| OMC241018P00100000 | 2024-05-20 12:38PM EDT | 100.00 | 6.70 | 9.70 | 11.40 | 0.00 | - | 1 | 5 | 21.77% |
