認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC241220C00087500 | 2024-06-10 9:38AM EDT | 87.50 | 7.70 | 7.70 | 7.90 | 0.00 | - | 1 | 10 | 27.11% |
| OMC241220C00090000 | 2024-05-29 12:06PM EDT | 90.00 | 7.70 | 6.30 | 6.50 | 0.00 | - | 1 | 80 | 26.38% |
| OMC241220C00092500 | 2024-06-25 12:26PM EDT | 92.50 | 4.70 | 3.20 | 5.30 | 0.00 | - | 9 | 12 | 25.87% |
| OMC241220C00095000 | 2024-06-11 10:01AM EDT | 95.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 3 | 15 | 25.17% |
| OMC241220C00097500 | 2024-06-25 3:36PM EDT | 97.50 | 3.03 | 3.10 | 3.40 | 0.00 | - | 6 | 7 | 25.11% |
| OMC241220C00100000 | 2024-05-13 3:37PM EDT | 100.00 | 5.20 | 2.00 | 2.80 | 0.00 | - | 300 | 300 | 25.40% |
| OMC241220C00105000 | 2024-06-20 2:20PM EDT | 105.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 6 | 4 | 24.09% |
| OMC241220C00110000 | 2024-06-04 10:31AM EDT | 110.00 | 0.95 | 0.60 | 1.25 | 0.00 | - | 20 | 659 | 26.38% |
| OMC241220C00115000 | 2024-06-13 9:30AM EDT | 115.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 24.24% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC241220P00075000 | 2024-05-24 12:37PM EDT | 75.00 | 0.75 | 0.95 | 3.00 | 0.00 | - | 96 | 99 | 36.83% |
| OMC241220P00085000 | 2024-06-20 2:41PM EDT | 85.00 | 3.58 | 3.20 | 3.50 | 0.00 | - | 1 | 19 | 22.93% |
| OMC241220P00087500 | 2024-06-07 10:28AM EDT | 87.50 | 3.90 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 21.78% |
| OMC241220P00090000 | 2024-06-25 3:34PM EDT | 90.00 | 5.30 | 5.20 | 5.30 | 0.00 | - | 11 | 26 | 20.79% |
| OMC241220P00092500 | 2024-06-25 3:34PM EDT | 92.50 | 6.60 | 6.40 | 6.70 | 0.00 | - | 2 | 8 | 20.67% |
| OMC241220P00095000 | 2024-05-02 11:00AM EDT | 95.00 | 6.80 | 6.30 | 7.10 | 0.00 | - | - | 1 | 15.45% |
