認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC250117C00070000 | 2024-06-06 10:24AM EDT | 70.00 | 22.47 | 21.00 | 22.60 | 0.00 | - | - | 1 | 40.56% |
| OMC250117C00082500 | 2024-06-12 1:20PM EDT | 82.50 | 11.30 | 11.10 | 11.60 | 0.00 | - | - | 1 | 28.65% |
| OMC250117C00085000 | 2024-06-12 11:29AM EDT | 85.00 | 9.90 | 9.30 | 9.90 | 0.00 | - | - | 1 | 27.72% |
| OMC250117C00087500 | 2024-06-24 2:16PM EDT | 87.50 | 8.65 | 7.90 | 8.30 | 0.00 | - | 1 | 2 | 26.72% |
| OMC250117C00090000 | 2024-06-17 9:30AM EDT | 90.00 | 4.31 | 6.30 | 6.90 | 0.00 | - | 2 | 7 | 26.01% |
| OMC250117C00092500 | 2024-06-14 12:03PM EDT | 92.50 | 4.87 | 5.20 | 5.80 | 0.00 | - | - | 5 | 25.91% |
| OMC250117C00095000 | 2024-06-21 9:53AM EDT | 95.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 3 | 25 | 24.92% |
| OMC250117C00097500 | 2024-06-07 3:08PM EDT | 97.50 | 4.11 | 3.30 | 3.70 | 0.00 | - | 4 | 7 | 24.54% |
| OMC250117C00100000 | 2024-06-05 10:07AM EDT | 100.00 | 3.20 | 2.55 | 2.95 | 0.00 | - | - | 1 | 24.24% |
| OMC250117C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 23.46% |
| OMC250117C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 1.00 | 0.25 | 1.50 | 0.00 | - | - | 1 | 32.81% |
| OMC250117C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.60 | 0.05 | 2.35 | 0.00 | - | - | 1 | 41.05% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC250117P00075000 | 2024-06-11 3:34PM EDT | 75.00 | 1.25 | 1.15 | 1.40 | -0.05 | -3.85% | 1 | 8 | 25.11% |
| OMC250117P00080000 | 2024-06-17 9:31AM EDT | 80.00 | 2.35 | 2.05 | 2.25 | 0.00 | - | 1 | 26 | 23.25% |
| OMC250117P00082500 | 2024-06-12 10:50AM EDT | 82.50 | 2.60 | 2.60 | 2.85 | 0.00 | - | - | 1 | 22.44% |
| OMC250117P00085000 | 2024-06-14 9:52AM EDT | 85.00 | 4.20 | 3.30 | 3.70 | 0.00 | - | 1 | 32 | 22.13% |
| OMC250117P00087500 | 2024-05-23 1:12PM EDT | 87.50 | 3.32 | 3.00 | 6.10 | 0.00 | - | - | 1 | 27.12% |
| OMC250117P00090000 | 2024-05-23 9:56AM EDT | 90.00 | 4.10 | 4.00 | 7.20 | 0.00 | - | - | 3 | 26.40% |
| OMC250117P00092500 | 2024-06-17 3:52PM EDT | 92.50 | 7.00 | 6.20 | 7.00 | 0.00 | - | 1 | 3 | 20.33% |
| OMC250117P00095000 | 2024-06-20 10:09AM EDT | 95.00 | 8.30 | 7.60 | 8.70 | 0.00 | - | 20 | 21 | 20.73% |
| OMC250117P00097500 | 2024-06-20 11:38AM EDT | 97.50 | 10.20 | 9.10 | 10.50 | 0.00 | - | - | 1 | 20.94% |
