合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OMER240816C00002000 | 2024-06-20 2:58PM EDT | 2.00 | 2.07 | 1.80 | 2.90 | 0.00 | - | - | 45 | 242.97% |
OMER240816C00003000 | 2024-06-18 10:09AM EDT | 3.00 | 1.20 | 1.05 | 1.45 | 0.00 | - | 3 | 277 | 112.11% |
OMER240816C00004000 | 2024-06-28 3:54PM EDT | 4.00 | 0.65 | 0.65 | 0.75 | +0.35 | +116.67% | 51 | 391 | 114.45% |
OMER240816C00005000 | 2024-06-24 12:01PM EDT | 5.00 | 0.17 | 0.20 | 0.35 | -0.10 | -37.04% | 4 | 579 | 97.27% |
OMER240816C00006000 | 2024-06-13 3:51PM EDT | 6.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 2 | 348 | 110.16% |
OMER240816C00007000 | 2024-06-26 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 159 | 140.63% |
OMER240816C00008000 | 2024-06-17 2:31PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 267 | 140.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OMER240816P00001000 | 2023-12-15 12:19PM EDT | 1.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 592.19% |
OMER240816P00002000 | 2024-05-21 3:29PM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 225 | 165.63% |
OMER240816P00003000 | 2024-06-26 1:40PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 51 | 108.20% |
OMER240816P00004000 | 2024-06-26 10:26AM EDT | 4.00 | 0.62 | 0.00 | 0.65 | 0.00 | - | 1 | 1,258 | 60.16% |
OMER240816P00005000 | 2024-06-21 11:34AM EDT | 5.00 | 0.76 | 1.05 | 1.35 | 0.00 | - | 2 | 87 | 94.53% |
OMER240816P00007000 | 2024-05-06 3:56PM EDT | 7.00 | 3.45 | 3.00 | 3.30 | 0.00 | - | - | 45 | 142.97% |