香港股市 已收市

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
4.0600+0.1100 (+2.78%)
收市:04:00PM EDT
4.2000 +0.14 (+3.45%)
收市後: 06:25PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OMER240816C000020002024-06-20 2:58PM EDT2.002.071.802.900.00--45242.97%
OMER240816C000030002024-06-18 10:09AM EDT3.001.201.051.450.00-3277112.11%
OMER240816C000040002024-06-28 3:54PM EDT4.000.650.650.75+0.35+116.67%51391114.45%
OMER240816C000050002024-06-24 12:01PM EDT5.000.170.200.35-0.10-37.04%457997.27%
OMER240816C000060002024-06-13 3:51PM EDT6.000.240.100.250.00-2348110.16%
OMER240816C000070002024-06-26 10:16AM EDT7.000.050.000.400.00-10159140.63%
OMER240816C000080002024-06-17 2:31PM EDT8.000.050.000.250.00-1267140.23%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OMER240816P000010002023-12-15 12:19PM EDT1.000.100.001.000.00-11592.19%
OMER240816P000020002024-05-21 3:29PM EDT2.000.150.000.200.00-1225165.63%
OMER240816P000030002024-06-26 1:40PM EDT3.000.150.150.200.00-251108.20%
OMER240816P000040002024-06-26 10:26AM EDT4.000.620.000.650.00-11,25860.16%
OMER240816P000050002024-06-21 11:34AM EDT5.000.761.051.350.00-28794.53%
OMER240816P000070002024-05-06 3:56PM EDT7.003.453.003.300.00--45142.97%