合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OMER240816C00003000 | 2024-06-05 9:30AM EDT | 3.00 | 1.30 | 1.15 | 1.40 | -0.10 | -7.14% | 5 | 277 | 105.47% |
OMER240816C00004000 | 2024-06-12 3:42PM EDT | 4.00 | 0.70 | 0.55 | 0.80 | +0.07 | +11.11% | 5 | 282 | 98.05% |
OMER240816C00005000 | 2024-06-13 1:32PM EDT | 5.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 10 | 565 | 78.13% |
OMER240816C00006000 | 2024-06-13 3:51PM EDT | 6.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 2 | 348 | 103.13% |
OMER240816C00007000 | 2024-06-12 10:18AM EDT | 7.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 149 | 101.56% |
OMER240816C00008000 | 2024-06-14 11:23AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 265 | 100.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OMER240816P00001000 | 2023-12-15 12:19PM EDT | 1.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 526.56% |
OMER240816P00002000 | 2024-05-21 3:29PM EDT | 2.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 225 | 176.56% |
OMER240816P00003000 | 2024-05-07 11:32AM EDT | 3.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 8 | 40 | 96.09% |
OMER240816P00004000 | 2024-06-11 2:57PM EDT | 4.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 1,247 | 61.33% |
OMER240816P00005000 | 2024-05-06 3:49PM EDT | 5.00 | 1.65 | 0.00 | 1.45 | 0.00 | - | 50 | 85 | 123.05% |
OMER240816P00007000 | 2024-05-06 3:56PM EDT | 7.00 | 3.45 | 3.00 | 3.30 | 0.00 | - | - | 45 | 126.95% |