香港股市 將在 4 小時 51 分鐘 開市

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
4.0600-0.1700 (-4.02%)
收市:04:00PM EDT
4.4000 +0.34 (+8.37%)
收市後: 04:19PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OMER240816C000030002024-06-05 9:30AM EDT3.001.301.151.40-0.10-7.14%5277105.47%
OMER240816C000040002024-06-12 3:42PM EDT4.000.700.550.80+0.07+11.11%528298.05%
OMER240816C000050002024-06-13 1:32PM EDT5.000.320.000.450.00-1056578.13%
OMER240816C000060002024-06-13 3:51PM EDT6.000.240.100.300.00-2348103.13%
OMER240816C000070002024-06-12 10:18AM EDT7.000.140.000.200.00-3149101.56%
OMER240816C000080002024-06-14 11:23AM EDT8.000.050.000.100.00-1265100.78%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OMER240816P000010002023-12-15 12:19PM EDT1.000.100.001.000.00-11526.56%
OMER240816P000020002024-05-21 3:29PM EDT2.000.150.000.350.00-1225176.56%
OMER240816P000030002024-05-07 11:32AM EDT3.000.400.000.350.00-84096.09%
OMER240816P000040002024-06-11 2:57PM EDT4.000.700.000.750.00-101,24761.33%
OMER240816P000050002024-05-06 3:49PM EDT5.001.650.001.450.00-5085123.05%
OMER240816P000070002024-05-06 3:56PM EDT7.003.453.003.300.00--45126.95%