Omeros Corporation (OMER)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117C00001000 | 2024-04-17 9:30AM EDT | 1.00 | 2.55 | 2.15 | 4.00 | 0.00 | - | 2 | 119 | 95.31% |
| OMER250117C00002000 | 2024-06-06 3:40PM EDT | 2.00 | 2.15 | 2.10 | 2.55 | 0.00 | - | 1 | 113 | 111.33% |
| OMER250117C00003000 | 2024-06-12 10:24AM EDT | 3.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | 10 | 1,036 | 65.23% |
| OMER250117C00004000 | 2024-06-03 10:02AM EDT | 4.00 | 1.00 | 0.85 | 1.40 | 0.00 | - | 5 | 985 | 90.23% |
| OMER250117C00005000 | 2024-06-10 1:43PM EDT | 5.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 1 | 1,308 | 93.26% |
| OMER250117C00006000 | 2024-06-03 3:37PM EDT | 6.00 | 0.50 | 0.50 | 0.95 | 0.00 | - | 1,190 | 1,227 | 100.78% |
| OMER250117C00007000 | 2024-06-14 2:15PM EDT | 7.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 32 | 1,392 | 97.46% |
| OMER250117C00010000 | 2024-06-05 3:18PM EDT | 10.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 30 | 2,580 | 94.14% |
| OMER250117C00012000 | 2024-06-13 12:18PM EDT | 12.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 1,094 | 102.34% |
| OMER250117C00015000 | 2024-06-13 12:16PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 915 | 103.91% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117P00001000 | 2024-02-01 11:10AM EDT | 1.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 68 | 0.00% |
| OMER250117P00002000 | 2024-04-25 12:02PM EDT | 2.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 11 | 1,043 | 108.59% |
| OMER250117P00003000 | 2024-05-21 3:22PM EDT | 3.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 1,793 | 75.00% |
| OMER250117P00004000 | 2024-03-13 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.78% |
| OMER250117P00005000 | 2024-05-31 10:36AM EDT | 5.00 | 2.25 | 1.40 | 1.95 | 0.00 | - | 30 | 1,043 | 83.98% |
| OMER250117P00006000 | 2024-05-10 11:56AM EDT | 6.00 | 3.10 | 2.35 | 3.70 | 0.00 | - | - | 40 | 129.88% |
| OMER250117P00007000 | 2023-06-12 2:58PM EDT | 7.00 | 2.53 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 73.24% |
| OMER250117P00010000 | 2022-11-10 10:30AM EDT | 10.00 | 7.00 | 5.60 | 10.40 | 0.00 | - | 10 | 20 | 252.34% |
| OMER250117P00012000 | 2023-09-29 11:51AM EDT | 12.00 | 9.20 | 10.80 | 11.00 | 0.00 | - | 16 | 16 | 360.74% |
