香港股市 已收市

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
4.0600+0.1100 (+2.78%)
收市:04:00PM EDT
4.2000 +0.14 (+3.45%)
收市後: 06:25PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OMER250117C000010002024-04-17 9:30AM EDT1.002.552.154.000.00-211998.44%
OMER250117C000020002024-06-06 3:40PM EDT2.002.151.952.450.00-111390.23%
OMER250117C000030002024-06-12 10:24AM EDT3.001.601.551.800.00-101,036104.49%
OMER250117C000040002024-06-28 2:42PM EDT4.001.001.001.350.00-5398597.66%
OMER250117C000050002024-06-28 2:00PM EDT5.000.700.701.00-0.15-17.65%151,40496.19%
OMER250117C000060002024-06-03 3:37PM EDT6.000.500.450.800.00-1,1901,22795.70%
OMER250117C000070002024-06-14 2:15PM EDT7.000.550.000.650.00-321,36582.23%
OMER250117C000100002024-06-05 3:18PM EDT10.000.400.150.400.00-302,580102.93%
OMER250117C000120002024-06-17 2:35PM EDT12.000.150.100.300.00-11,095105.47%
OMER250117C000150002024-06-17 2:33PM EDT15.000.100.000.200.00-1917102.34%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OMER250117P000010002024-02-01 11:10AM EDT1.000.150.002.000.00-1680.00%
OMER250117P000020002024-04-25 12:02PM EDT2.000.450.000.500.00-111,043112.11%
OMER250117P000030002024-05-21 3:22PM EDT3.000.790.000.700.00-11,79374.41%
OMER250117P000040002024-06-26 3:20PM EDT4.001.150.901.200.00-2028391.80%
OMER250117P000050002024-05-31 10:36AM EDT5.002.250.001.900.00-301,043105.37%
OMER250117P000060002024-05-10 11:56AM EDT6.003.102.353.700.00--40133.98%
OMER250117P000070002023-06-12 2:58PM EDT7.002.532.703.700.00-101375.59%
OMER250117P000100002022-11-10 10:30AM EDT10.007.005.6010.400.00-1020260.35%
OMER250117P000120002023-09-29 11:51AM EDT12.009.2010.8011.000.00-1616372.07%