合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240524C00001500 | 2024-05-15 10:00AM EDT | 1.50 | 0.97 | 0.71 | 1.00 | 0.00 | - | 1 | 3 | 368.75% |
OPEN240524C00002000 | 2024-05-17 3:51PM EDT | 2.00 | 0.50 | 0.38 | 0.44 | +0.03 | +6.38% | 12 | 188 | 50.00% |
OPEN240524C00002500 | 2024-05-17 3:59PM EDT | 2.50 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 609 | 2,288 | 81.25% |
OPEN240524C00003000 | 2024-05-17 3:34PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 49 | 1,262 | 112.50% |
OPEN240524C00003500 | 2024-05-16 2:04PM EDT | 3.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 307 | 168.75% |
OPEN240524C00004000 | 2024-05-17 11:13AM EDT | 4.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 59 | 342.19% |
OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 50.00% |
OPEN240524C00006000 | 2024-05-01 12:03PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 287.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 350.00% |
OPEN240524P00001500 | 2024-05-13 10:45AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 262 | 200.00% |
OPEN240524P00002000 | 2024-05-17 3:58PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 25 | 242 | 106.25% |
OPEN240524P00002500 | 2024-05-17 3:43PM EDT | 2.50 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 126 | 398 | 84.38% |
OPEN240524P00003000 | 2024-05-17 12:12PM EDT | 3.00 | 0.60 | 0.59 | 0.62 | -0.01 | -1.64% | 1 | 92 | 112.50% |
OPEN240524P00003500 | 2024-04-30 12:19PM EDT | 3.50 | 1.47 | 0.87 | 1.32 | 0.00 | - | 5 | 4 | 137.50% |