Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN241115C00000500 | 2024-06-13 10:42AM EDT | 0.50 | 1.66 | 1.54 | 1.98 | 0.00 | - | 2 | 11 | 295.31% |
| OPEN241115C00001000 | 2024-06-06 2:31PM EDT | 1.00 | 1.32 | 1.09 | 1.36 | 0.00 | - | 5 | 23 | 146.88% |
| OPEN241115C00001500 | 2024-06-14 1:17PM EDT | 1.50 | 0.79 | 0.72 | 1.18 | -0.19 | -19.39% | 5 | 133 | 143.36% |
| OPEN241115C00002000 | 2024-06-14 3:05PM EDT | 2.00 | 0.51 | 0.48 | 0.55 | -0.16 | -23.88% | 11 | 125 | 93.75% |
| OPEN241115C00002500 | 2024-06-14 2:41PM EDT | 2.50 | 0.35 | 0.34 | 0.38 | -0.04 | -10.26% | 11 | 1,448 | 95.70% |
| OPEN241115C00003000 | 2024-06-14 1:55PM EDT | 3.00 | 0.26 | 0.21 | 0.27 | -0.03 | -10.34% | 3 | 744 | 93.75% |
| OPEN241115C00003500 | 2024-06-12 1:01PM EDT | 3.50 | 0.25 | 0.13 | 0.19 | 0.00 | - | 44 | 276 | 92.19% |
| OPEN241115C00004000 | 2024-06-13 11:03AM EDT | 4.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 29 | 291 | 91.80% |
| OPEN241115C00004500 | 2024-06-12 9:36AM EDT | 4.50 | 0.19 | 0.06 | 0.52 | 0.00 | - | 4 | 211 | 142.19% |
| OPEN241115C00005000 | 2024-06-12 12:44PM EDT | 5.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 68 | 332 | 100.78% |
| OPEN241115C00005500 | 2024-06-14 3:04PM EDT | 5.50 | 0.07 | 0.04 | 0.07 | 0.00 | - | 720 | 603 | 98.44% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN241115P00001000 | 2024-05-31 10:58AM EDT | 1.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 100 | 92.19% |
| OPEN241115P00001500 | 2024-06-13 1:10PM EDT | 1.50 | 0.17 | 0.15 | 0.19 | 0.00 | - | 1 | 230 | 85.94% |
| OPEN241115P00002000 | 2024-06-14 9:40AM EDT | 2.00 | 0.42 | 0.40 | 0.41 | +0.08 | +23.53% | 3 | 223 | 83.98% |
| OPEN241115P00002500 | 2024-06-14 2:36PM EDT | 2.50 | 0.74 | 0.72 | 0.77 | +0.10 | +15.63% | 281 | 109 | 85.16% |
| OPEN241115P00003000 | 2024-06-11 11:32AM EDT | 3.00 | 1.05 | 1.08 | 1.15 | -0.08 | -7.08% | 10 | 499 | 80.47% |
| OPEN241115P00003500 | 2024-06-11 12:54PM EDT | 3.50 | 1.53 | 1.40 | 1.58 | 0.00 | - | 2 | 3 | 63.28% |
| OPEN241115P00004000 | 2024-05-21 11:13AM EDT | 4.00 | 1.79 | 1.98 | 2.04 | 0.00 | - | 1 | 110 | 80.47% |
| OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 4.50 | 2.54 | 2.38 | 2.47 | 0.00 | - | 20 | 51 | 73.44% |
| OPEN241115P00005000 | 2024-05-03 3:43PM EDT | 5.00 | 2.78 | 2.61 | 3.25 | 0.00 | - | 9 | 47 | 155.47% |
