Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250117C00000500 | 2024-06-13 3:59PM EDT | 0.50 | 1.63 | 1.47 | 2.07 | 0.00 | - | 2 | 298 | 254.69% |
| OPEN250117C00001000 | 2024-06-14 3:28PM EDT | 1.00 | 1.15 | 1.13 | 1.21 | -0.09 | -7.26% | 11 | 4,434 | 104.30% |
| OPEN250117C00001500 | 2024-06-12 12:56PM EDT | 1.50 | 1.04 | 0.80 | 1.24 | 0.00 | - | 95 | 735 | 135.94% |
| OPEN250117C00002000 | 2024-06-14 3:15PM EDT | 2.00 | 0.60 | 0.57 | 0.62 | -0.06 | -9.09% | 293 | 7,820 | 92.58% |
| OPEN250117C00002500 | 2024-06-14 3:25PM EDT | 2.50 | 0.44 | 0.43 | 0.45 | -0.02 | -4.35% | 79 | 2,758 | 92.97% |
| OPEN250117C00003000 | 2024-06-14 3:45PM EDT | 3.00 | 0.33 | 0.32 | 0.34 | -0.03 | -8.33% | 23 | 7,135 | 93.36% |
| OPEN250117C00003500 | 2024-06-14 2:33PM EDT | 3.50 | 0.25 | 0.22 | 0.26 | -0.07 | -21.87% | 1 | 1,536 | 91.80% |
| OPEN250117C00004000 | 2024-06-14 2:51PM EDT | 4.00 | 0.19 | 0.19 | 0.20 | -0.02 | -9.52% | 143 | 46,238 | 94.14% |
| OPEN250117C00004500 | 2024-06-14 1:50PM EDT | 4.50 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 8 | 1,365 | 93.75% |
| OPEN250117C00005000 | 2024-06-14 3:40PM EDT | 5.00 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 102 | 34,826 | 95.70% |
| OPEN250117C00005500 | 2024-06-14 1:22PM EDT | 5.50 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 21 | 2,413 | 98.05% |
| OPEN250117C00007000 | 2024-06-14 11:16AM EDT | 7.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 3 | 8,199 | 103.13% |
| OPEN250117C00010000 | 2024-06-13 1:13PM EDT | 10.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 50 | 32,101 | 108.59% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250117P00000500 | 2024-06-13 1:18PM EDT | 0.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 33 | 384 | 115.63% |
| OPEN250117P00001000 | 2024-06-11 10:56AM EDT | 1.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 80 | 16,338 | 92.97% |
| OPEN250117P00001500 | 2024-06-03 3:40PM EDT | 1.50 | 0.20 | 0.21 | 0.25 | 0.00 | - | 40 | 6,610 | 85.94% |
| OPEN250117P00002000 | 2024-06-13 3:19PM EDT | 2.00 | 0.45 | 0.47 | 0.50 | 0.00 | - | 4 | 14,728 | 83.98% |
| OPEN250117P00002500 | 2024-06-14 2:43PM EDT | 2.50 | 0.81 | 0.80 | 0.83 | +0.01 | +1.25% | 279 | 561 | 82.81% |
| OPEN250117P00003000 | 2024-06-14 2:05PM EDT | 3.00 | 1.18 | 1.17 | 1.21 | +0.06 | +5.36% | 6 | 1,941 | 80.47% |
| OPEN250117P00003500 | 2024-06-12 3:01PM EDT | 3.50 | 1.46 | 1.58 | 1.62 | 0.00 | - | 2 | 1,089 | 77.73% |
| OPEN250117P00004000 | 2024-06-13 10:21AM EDT | 4.00 | 1.99 | 1.96 | 2.27 | 0.00 | - | 50 | 1,332 | 90.63% |
| OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 4.50 | 2.42 | 2.10 | 2.30 | 0.00 | - | 1 | 55 | 0.00% |
| OPEN250117P00005000 | 2024-06-13 11:46AM EDT | 5.00 | 2.95 | 2.89 | 3.05 | 0.00 | - | 6 | 1,485 | 67.97% |
| OPEN250117P00005500 | 2024-05-07 2:52PM EDT | 5.50 | 3.30 | 2.80 | 3.30 | 0.00 | - | 20 | 671 | 0.00% |
| OPEN250117P00007000 | 2024-06-03 10:22AM EDT | 7.00 | 4.86 | 4.90 | 5.00 | 0.00 | - | 5 | 101 | 71.88% |
| OPEN250117P00010000 | 2024-06-06 2:31PM EDT | 10.00 | 7.75 | 7.90 | 8.00 | 0.00 | - | 1 | 1 | 89.06% |
