Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN260116C00000500 | 2024-06-06 10:16AM EDT | 0.50 | 1.85 | 1.60 | 2.20 | 0.00 | - | 1 | 559 | 217.19% |
| OPEN260116C00001000 | 2024-06-12 9:36AM EDT | 1.00 | 1.76 | 1.22 | 2.30 | 0.00 | - | 10 | 346 | 196.88% |
| OPEN260116C00001500 | 2024-06-14 3:29PM EDT | 1.50 | 1.19 | 1.07 | 1.21 | -0.05 | -4.03% | 5 | 1,228 | 99.61% |
| OPEN260116C00002000 | 2024-06-14 3:51PM EDT | 2.00 | 0.99 | 0.90 | 1.06 | -0.07 | -6.60% | 110 | 2,246 | 99.22% |
| OPEN260116C00002500 | 2024-06-14 1:55PM EDT | 2.50 | 0.88 | 0.85 | 0.92 | -0.07 | -7.37% | 6 | 765 | 101.95% |
| OPEN260116C00003000 | 2024-06-14 11:08AM EDT | 3.00 | 0.75 | 0.70 | 0.80 | -0.06 | -7.41% | 16 | 2,100 | 98.05% |
| OPEN260116C00003500 | 2024-06-14 2:35PM EDT | 3.50 | 0.70 | 0.60 | 0.72 | 0.00 | - | 1 | 880 | 97.27% |
| OPEN260116C00004000 | 2024-06-14 2:36PM EDT | 4.00 | 0.62 | 0.60 | 0.65 | -0.01 | -1.59% | 2 | 1,491 | 100.39% |
| OPEN260116C00004500 | 2024-06-14 3:53PM EDT | 4.50 | 0.55 | 0.54 | 0.62 | -0.01 | -1.79% | 2 | 681 | 101.56% |
| OPEN260116C00005000 | 2024-06-14 3:51PM EDT | 5.00 | 0.49 | 0.41 | 0.57 | -0.02 | -3.92% | 846 | 19,688 | 97.66% |
| OPEN260116C00005500 | 2024-06-14 12:48PM EDT | 5.50 | 0.48 | 0.43 | 0.53 | -0.10 | -17.24% | 5 | 5,658 | 100.78% |
| OPEN260116C00007000 | 2024-06-14 11:08AM EDT | 7.00 | 0.36 | 0.36 | 0.42 | -0.01 | -2.70% | 1 | 7,773 | 101.76% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN260116P00000500 | 2024-03-18 10:03AM EDT | 0.50 | 0.05 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 104.69% |
| OPEN260116P00001000 | 2024-05-29 1:48PM EDT | 1.00 | 0.24 | 0.16 | 0.26 | 0.00 | - | 53 | 302 | 84.77% |
| OPEN260116P00001500 | 2024-06-13 1:03PM EDT | 1.50 | 0.44 | 0.40 | 0.52 | 0.00 | - | 74 | 1,863 | 83.01% |
| OPEN260116P00002000 | 2024-06-12 9:51AM EDT | 2.00 | 0.71 | 0.71 | 0.82 | 0.00 | - | 2 | 373 | 81.25% |
| OPEN260116P00002500 | 2024-06-14 1:55PM EDT | 2.50 | 1.13 | 1.05 | 1.22 | +0.03 | +2.73% | 1 | 319 | 82.03% |
| OPEN260116P00003000 | 2024-06-07 9:33AM EDT | 3.00 | 1.40 | 1.42 | 1.53 | 0.00 | - | 15 | 842 | 76.95% |
| OPEN260116P00003500 | 2024-05-03 2:54PM EDT | 3.50 | 1.79 | 1.76 | 1.93 | 0.00 | - | 2 | 123 | 72.66% |
| OPEN260116P00004000 | 2024-06-11 11:09AM EDT | 4.00 | 2.29 | 2.22 | 2.40 | 0.00 | - | 10 | 481 | 75.78% |
| OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 4.50 | 2.60 | 1.58 | 2.70 | 0.00 | - | 1 | 9 | 69.92% |
| OPEN260116P00005000 | 2024-06-12 9:33AM EDT | 5.00 | 2.96 | 3.05 | 3.30 | 0.00 | - | 1 | 102 | 71.88% |
| OPEN260116P00005500 | 2024-04-18 11:49AM EDT | 5.50 | 3.50 | 3.30 | 3.55 | 0.00 | - | 3 | 59 | 60.16% |
| OPEN260116P00007000 | 2024-05-30 9:33AM EDT | 7.00 | 4.95 | 4.95 | 5.10 | 0.00 | - | 3 | 320 | 64.84% |
