Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621C00001000 | 2024-06-07 2:16PM EDT | 1.00 | 1.16 | 0.64 | 1.49 | 0.00 | - | 2 | 3 | 287.50% |
| OPEN240621C00001500 | 2024-06-12 1:08PM EDT | 1.50 | 0.80 | 0.51 | 0.60 | 0.00 | - | 40 | 521 | 237.50% |
| OPEN240621C00002000 | 2024-06-14 3:40PM EDT | 2.00 | 0.11 | 0.11 | 0.14 | -0.07 | -38.89% | 428 | 530 | 89.06% |
| OPEN240621C00002500 | 2024-06-14 3:44PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 110 | 3,431 | 115.63% |
| OPEN240621C00003000 | 2024-06-13 3:10PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 3,895 | 150.00% |
| OPEN240621C00003500 | 2024-06-12 12:27PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 49 | 1,256 | 268.75% |
| OPEN240621C00004000 | 2024-06-12 10:08AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 294 | 318.75% |
| OPEN240621C00004500 | 2024-05-14 9:57AM EDT | 4.50 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 80 | 543.75% |
| OPEN240621C00005000 | 2024-06-12 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 393.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 325.00% |
| OPEN240621P00001500 | 2024-06-06 3:47PM EDT | 1.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 30 | 198 | 296.88% |
| OPEN240621P00002000 | 2024-06-14 3:58PM EDT | 2.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 81 | 2,265 | 78.13% |
| OPEN240621P00002500 | 2024-06-14 3:47PM EDT | 2.50 | 0.45 | 0.43 | 0.47 | +0.05 | +12.50% | 3 | 852 | 106.25% |
| OPEN240621P00003000 | 2024-06-14 10:07AM EDT | 3.00 | 0.94 | 0.85 | 1.05 | +0.07 | +8.05% | 10 | 129 | 175.00% |
| OPEN240621P00003500 | 2024-06-12 9:35AM EDT | 3.50 | 1.15 | 1.41 | 1.46 | 0.00 | - | 1 | 15 | 256.25% |
| OPEN240621P00004000 | 2024-06-14 10:08AM EDT | 4.00 | 1.92 | 1.91 | 2.17 | +0.25 | +14.97% | 1 | 0 | 450.00% |
