合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00007500 | 2024-06-20 1:33PM EDT | 7.50 | 6.26 | 0.00 | 8.10 | 0.00 | - | 4 | 7 | 418.75% |
OPRA240719C00010000 | 2024-06-24 10:06AM EDT | 10.00 | 4.07 | 3.00 | 5.70 | 0.00 | - | 2 | 165 | 138.28% |
OPRA240719C00012500 | 2024-06-28 3:40PM EDT | 12.50 | 1.55 | 1.40 | 1.80 | -0.33 | -17.55% | 4 | 678 | 63.67% |
OPRA240719C00015000 | 2024-06-28 3:11PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 60 | 1,536 | 48.63% |
OPRA240719C00017500 | 2024-06-28 3:15PM EDT | 17.50 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 64 | 1,386 | 62.89% |
OPRA240719C00020000 | 2024-06-27 11:00AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 429 | 73.44% |
OPRA240719C00022500 | 2024-06-27 1:02PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 216 | 123.83% |
OPRA240719C00025000 | 2024-06-25 3:26PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 409 | 110.16% |
OPRA240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 41 | 193.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719P00005000 | 2024-06-25 3:26PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 357.03% |
OPRA240719P00007500 | 2024-04-26 1:57PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 234.38% |
OPRA240719P00010000 | 2024-06-27 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 870 | 85.94% |
OPRA240719P00012500 | 2024-06-28 1:44PM EDT | 12.50 | 0.13 | 0.10 | 0.20 | -0.01 | -7.14% | 25 | 2,166 | 51.17% |
OPRA240719P00015000 | 2024-06-28 10:21AM EDT | 15.00 | 1.23 | 1.45 | 1.70 | -0.11 | -8.21% | 35 | 933 | 73.83% |
OPRA240719P00017500 | 2024-06-28 12:01PM EDT | 17.50 | 3.40 | 1.90 | 5.90 | -0.80 | -19.05% | 2 | 316 | 107.62% |
OPRA240719P00020000 | 2024-06-18 3:35PM EDT | 20.00 | 6.03 | 4.30 | 8.20 | 0.00 | - | 5 | 12 | 124.81% |