合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00007500 | 2024-06-12 9:45AM EDT | 7.50 | 7.89 | 6.70 | 6.90 | 0.00 | - | 7 | 8 | 87.50% |
OPRA240719C00010000 | 2024-06-17 12:38PM EDT | 10.00 | 4.33 | 4.00 | 4.40 | -1.07 | -19.81% | 20 | 165 | 50.00% |
OPRA240719C00012500 | 2024-06-17 11:46AM EDT | 12.50 | 2.00 | 1.90 | 2.00 | -0.15 | -6.98% | 3 | 667 | 41.21% |
OPRA240719C00015000 | 2024-06-17 12:35PM EDT | 15.00 | 0.58 | 0.55 | 0.60 | -0.18 | -23.68% | 52 | 1,022 | 49.32% |
OPRA240719C00017500 | 2024-06-17 12:10PM EDT | 17.50 | 0.17 | 0.15 | 0.25 | -0.05 | -22.73% | 10 | 1,063 | 59.77% |
OPRA240719C00020000 | 2024-06-14 2:15PM EDT | 20.00 | 0.32 | 0.05 | 0.15 | +0.22 | +220.00% | 1 | 432 | 71.48% |
OPRA240719C00022500 | 2024-06-13 3:52PM EDT | 22.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 55 | 212 | 85.16% |
OPRA240719C00025000 | 2024-06-13 10:00AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 126 | 142.58% |
OPRA240719C00030000 | 2024-04-11 1:43PM EDT | 30.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 41 | 166.99% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719P00005000 | 2024-06-11 10:36AM EDT | 5.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 289.06% |
OPRA240719P00007500 | 2024-04-26 1:57PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 191.41% |
OPRA240719P00010000 | 2024-06-10 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 871 | 83.98% |
OPRA240719P00012500 | 2024-06-17 1:05PM EDT | 12.50 | 0.34 | 0.30 | 0.35 | +0.07 | +26.92% | 69 | 2,009 | 62.11% |
OPRA240719P00015000 | 2024-06-17 12:53PM EDT | 15.00 | 1.56 | 1.50 | 1.65 | +0.11 | +7.59% | 3 | 913 | 71.00% |
OPRA240719P00017500 | 2024-06-12 1:15PM EDT | 17.50 | 2.66 | 3.60 | 3.80 | 0.00 | - | 50 | 315 | 90.43% |
OPRA240719P00020000 | 2024-06-10 1:46PM EDT | 20.00 | 5.68 | 5.90 | 6.60 | 0.00 | - | 6 | 14 | 123.63% |