香港股市 將在 8 小時 1 分鐘 開市

Opera Limited (OPRA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.40-0.20 (-1.40%)
市場開市。 截至 01:29PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA240719C000075002024-06-12 9:45AM EDT7.507.896.706.900.00-7887.50%
OPRA240719C000100002024-06-17 12:38PM EDT10.004.334.004.40-1.07-19.81%2016550.00%
OPRA240719C000125002024-06-17 11:46AM EDT12.502.001.902.00-0.15-6.98%366741.21%
OPRA240719C000150002024-06-17 12:35PM EDT15.000.580.550.60-0.18-23.68%521,02249.32%
OPRA240719C000175002024-06-17 12:10PM EDT17.500.170.150.25-0.05-22.73%101,06359.77%
OPRA240719C000200002024-06-14 2:15PM EDT20.000.320.050.15+0.22+220.00%143271.48%
OPRA240719C000225002024-06-13 3:52PM EDT22.500.090.050.100.00-5521285.16%
OPRA240719C000250002024-06-13 10:00AM EDT25.000.020.000.750.00-5126142.58%
OPRA240719C000300002024-04-11 1:43PM EDT30.000.250.000.650.00-441166.99%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA240719P000050002024-06-11 10:36AM EDT5.000.190.000.750.00-111289.06%
OPRA240719P000075002024-04-26 1:57PM EDT7.500.100.000.750.00-163191.41%
OPRA240719P000100002024-06-10 1:15PM EDT10.000.050.000.200.00-1087183.98%
OPRA240719P000125002024-06-17 1:05PM EDT12.500.340.300.35+0.07+26.92%692,00962.11%
OPRA240719P000150002024-06-17 12:53PM EDT15.001.561.501.65+0.11+7.59%391371.00%
OPRA240719P000175002024-06-12 1:15PM EDT17.502.663.603.800.00-5031590.43%
OPRA240719P000200002024-06-10 1:46PM EDT20.005.685.906.600.00-614123.63%