香港股市 將在 8 小時 48 分鐘 開市

Opera Limited (OPRA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.33-0.27 (-1.84%)
市場開市。 截至 12:42PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA241018C000050002024-03-07 4:14PM EDT5.009.608.3012.400.00-10211.72%
OPRA241018C000075002024-04-30 2:34PM EDT7.505.344.908.100.00-14157.42%
OPRA241018C000100002024-06-10 11:57AM EDT10.006.404.504.700.00-211456.25%
OPRA241018C000125002024-06-14 2:30PM EDT12.503.002.752.900.00-228756.74%
OPRA241018C000150002024-06-17 10:44AM EDT15.001.701.651.75-0.15-8.11%1669259.42%
OPRA241018C000175002024-06-14 2:30PM EDT17.501.100.951.050.00-1243,49960.94%
OPRA241018C000200002024-06-14 2:49PM EDT20.000.650.550.650.00-1933862.60%
OPRA241018C000225002024-06-17 9:35AM EDT22.500.450.350.45-0.05-10.00%1010265.72%
OPRA241018C000250002024-06-17 9:43AM EDT25.000.300.250.35-0.06-16.67%16569.92%
OPRA241018C000300002024-06-12 12:02PM EDT30.000.230.100.200.00-4566573.44%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA241018P000050002024-02-29 12:19PM EDT5.000.050.000.750.00--20148.83%
OPRA241018P000075002024-05-10 1:06PM EDT7.500.150.000.750.00-13398.44%
OPRA241018P000100002024-06-14 3:49PM EDT10.000.450.350.500.00-1570865.82%
OPRA241018P000125002024-06-17 11:09AM EDT12.501.131.101.20-0.02-1.74%7589462.31%
OPRA241018P000150002024-06-14 11:59AM EDT15.002.402.452.500.00-81,27862.65%
OPRA241018P000175002024-06-13 11:29AM EDT17.504.004.204.400.00-5421865.14%
OPRA241018P000200002024-03-13 3:49PM EDT20.005.706.406.800.00--5574.80%