合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA241018C00005000 | 2024-03-07 4:14PM EDT | 5.00 | 9.60 | 8.30 | 12.40 | 0.00 | - | 1 | 0 | 247.46% |
OPRA241018C00007500 | 2024-04-30 2:34PM EDT | 7.50 | 5.34 | 4.90 | 8.10 | 0.00 | - | 1 | 4 | 181.25% |
OPRA241018C00010000 | 2024-06-28 3:24PM EDT | 10.00 | 4.10 | 2.50 | 6.30 | -0.01 | -0.24% | 2 | 115 | 62.99% |
OPRA241018C00012500 | 2024-06-26 3:59PM EDT | 12.50 | 2.46 | 2.15 | 2.45 | 0.00 | - | 4 | 294 | 53.47% |
OPRA241018C00015000 | 2024-06-28 3:31PM EDT | 15.00 | 1.20 | 1.05 | 1.40 | -0.14 | -10.45% | 11 | 1,589 | 51.95% |
OPRA241018C00017500 | 2024-06-28 3:59PM EDT | 17.50 | 0.62 | 0.20 | 0.65 | -0.10 | -13.89% | 11 | 4,013 | 54.93% |
OPRA241018C00020000 | 2024-06-28 10:17AM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 335 | 51.76% |
OPRA241018C00022500 | 2024-06-21 9:31AM EDT | 22.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 110 | 59.57% |
OPRA241018C00025000 | 2024-06-24 10:20AM EDT | 25.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 2 | 68 | 87.01% |
OPRA241018C00030000 | 2024-06-20 2:08PM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 45 | 659 | 83.79% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA241018P00005000 | 2024-02-29 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 154.69% |
OPRA241018P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
OPRA241018P00010000 | 2024-06-25 10:24AM EDT | 10.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 21 | 724 | 57.52% |
OPRA241018P00012500 | 2024-06-27 9:51AM EDT | 12.50 | 0.95 | 0.95 | 1.05 | 0.00 | - | 13 | 1,051 | 56.84% |
OPRA241018P00015000 | 2024-06-27 3:13PM EDT | 15.00 | 2.15 | 2.25 | 2.60 | 0.00 | - | 67 | 1,379 | 59.72% |
OPRA241018P00017500 | 2024-06-18 1:54PM EDT | 17.50 | 4.08 | 2.65 | 5.90 | 0.00 | - | 1 | 214 | 61.04% |
OPRA241018P00020000 | 2024-03-13 3:49PM EDT | 20.00 | 5.70 | 6.40 | 6.80 | 0.00 | - | - | 55 | 70.41% |