香港股市 已收市

Opera Limited (OPRA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.04-0.32 (-2.23%)
收市:04:00PM EDT
14.01 -0.03 (-0.21%)
收市後: 07:18PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA241018C000050002024-03-07 4:14PM EDT5.009.608.3012.400.00-10247.46%
OPRA241018C000075002024-04-30 2:34PM EDT7.505.344.908.100.00-14181.25%
OPRA241018C000100002024-06-28 3:24PM EDT10.004.102.506.30-0.01-0.24%211562.99%
OPRA241018C000125002024-06-26 3:59PM EDT12.502.462.152.450.00-429453.47%
OPRA241018C000150002024-06-28 3:31PM EDT15.001.201.051.40-0.14-10.45%111,58951.95%
OPRA241018C000175002024-06-28 3:59PM EDT17.500.620.200.65-0.10-13.89%114,01354.93%
OPRA241018C000200002024-06-28 10:17AM EDT20.000.400.000.500.00-333551.76%
OPRA241018C000225002024-06-21 9:31AM EDT22.500.250.150.250.00-211059.57%
OPRA241018C000250002024-06-24 10:20AM EDT25.000.160.001.000.00-26887.01%
OPRA241018C000300002024-06-20 2:08PM EDT30.000.100.000.400.00-4565983.79%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA241018P000050002024-02-29 12:19PM EDT5.000.050.000.750.00--20154.69%
OPRA241018P000075002024-06-24 9:30AM EDT7.500.470.000.000.00-13425.00%
OPRA241018P000100002024-06-25 10:24AM EDT10.000.350.200.350.00-2172457.52%
OPRA241018P000125002024-06-27 9:51AM EDT12.500.950.951.050.00-131,05156.84%
OPRA241018P000150002024-06-27 3:13PM EDT15.002.152.252.600.00-671,37959.72%
OPRA241018P000175002024-06-18 1:54PM EDT17.504.082.655.900.00-121461.04%
OPRA241018P000200002024-03-13 3:49PM EDT20.005.706.406.800.00--5570.41%