合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA241018C00005000 | 2024-03-07 4:14PM EDT | 5.00 | 9.60 | 8.30 | 12.40 | 0.00 | - | 1 | 0 | 211.72% |
OPRA241018C00007500 | 2024-04-30 2:34PM EDT | 7.50 | 5.34 | 4.90 | 8.10 | 0.00 | - | 1 | 4 | 157.42% |
OPRA241018C00010000 | 2024-06-10 11:57AM EDT | 10.00 | 6.40 | 4.50 | 4.70 | 0.00 | - | 2 | 114 | 56.25% |
OPRA241018C00012500 | 2024-06-14 2:30PM EDT | 12.50 | 3.00 | 2.75 | 2.90 | 0.00 | - | 2 | 287 | 56.74% |
OPRA241018C00015000 | 2024-06-17 10:44AM EDT | 15.00 | 1.70 | 1.65 | 1.75 | -0.15 | -8.11% | 16 | 692 | 59.42% |
OPRA241018C00017500 | 2024-06-14 2:30PM EDT | 17.50 | 1.10 | 0.95 | 1.05 | 0.00 | - | 124 | 3,499 | 60.94% |
OPRA241018C00020000 | 2024-06-14 2:49PM EDT | 20.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 19 | 338 | 62.60% |
OPRA241018C00022500 | 2024-06-17 9:35AM EDT | 22.50 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 10 | 102 | 65.72% |
OPRA241018C00025000 | 2024-06-17 9:43AM EDT | 25.00 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 1 | 65 | 69.92% |
OPRA241018C00030000 | 2024-06-12 12:02PM EDT | 30.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 45 | 665 | 73.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA241018P00005000 | 2024-02-29 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 148.83% |
OPRA241018P00007500 | 2024-05-10 1:06PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 98.44% |
OPRA241018P00010000 | 2024-06-14 3:49PM EDT | 10.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 15 | 708 | 65.82% |
OPRA241018P00012500 | 2024-06-17 11:09AM EDT | 12.50 | 1.13 | 1.10 | 1.20 | -0.02 | -1.74% | 75 | 894 | 62.31% |
OPRA241018P00015000 | 2024-06-14 11:59AM EDT | 15.00 | 2.40 | 2.45 | 2.50 | 0.00 | - | 8 | 1,278 | 62.65% |
OPRA241018P00017500 | 2024-06-13 11:29AM EDT | 17.50 | 4.00 | 4.20 | 4.40 | 0.00 | - | 54 | 218 | 65.14% |
OPRA241018P00020000 | 2024-03-13 3:49PM EDT | 20.00 | 5.70 | 6.40 | 6.80 | 0.00 | - | - | 55 | 74.80% |