認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241220C00002500 | 2024-03-01 10:41AM EDT | 2.50 | 11.30 | 12.10 | 14.90 | 0.00 | - | 2 | 0 | 475.00% |
| OPRA241220C00005000 | 2024-04-11 1:46PM EDT | 5.00 | 11.40 | 8.40 | 9.70 | 0.00 | - | 1 | 9 | 62.50% |
| OPRA241220C00007500 | 2024-04-11 2:52PM EDT | 7.50 | 9.10 | 6.30 | 7.40 | 0.00 | - | 2 | 44 | 76.56% |
| OPRA241220C00010000 | 2024-06-27 1:49PM EDT | 10.00 | 4.70 | 3.30 | 5.00 | 0.00 | - | 25 | 88 | 76.03% |
| OPRA241220C00012500 | 2024-06-28 3:21PM EDT | 12.50 | 2.88 | 2.70 | 4.80 | +0.08 | +2.86% | 3 | 322 | 80.66% |
| OPRA241220C00015000 | 2024-06-27 3:32PM EDT | 15.00 | 1.90 | 1.70 | 3.90 | -0.05 | -2.56% | 1 | 881 | 82.32% |
| OPRA241220C00017500 | 2024-06-27 10:13AM EDT | 17.50 | 1.20 | 1.05 | 1.10 | 0.00 | - | 21 | 869 | 56.15% |
| OPRA241220C00020000 | 2024-06-28 10:54AM EDT | 20.00 | 0.75 | 0.60 | 0.70 | +0.01 | +1.35% | 26 | 325 | 56.64% |
| OPRA241220C00022500 | 2024-06-25 3:01PM EDT | 22.50 | 0.45 | 0.35 | 0.70 | 0.00 | - | 15 | 138 | 62.31% |
| OPRA241220C00025000 | 2024-06-21 1:38PM EDT | 25.00 | 0.36 | 0.15 | 0.55 | 0.00 | - | 2 | 81 | 63.09% |
| OPRA241220C00030000 | 2024-06-07 1:20PM EDT | 30.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 100 | 126 | 67.09% |
| OPRA241220C00035000 | 2024-04-26 10:23AM EDT | 35.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 28 | 72.66% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241220P00002500 | 2023-10-03 10:30AM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 48 | 159.77% |
| OPRA241220P00005000 | 2024-06-04 2:44PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 25.00% |
| OPRA241220P00007500 | 2024-06-27 2:43PM EDT | 7.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 61 | 79.49% |
| OPRA241220P00010000 | 2024-06-26 9:56AM EDT | 10.00 | 0.60 | 0.20 | 1.25 | 0.00 | - | 42 | 1,464 | 66.70% |
| OPRA241220P00012500 | 2024-06-28 12:47PM EDT | 12.50 | 1.40 | 1.25 | 2.50 | +0.10 | +7.69% | 16 | 354 | 70.95% |
| OPRA241220P00015000 | 2024-06-28 1:50PM EDT | 15.00 | 2.75 | 1.85 | 3.40 | -0.10 | -3.51% | 52 | 313 | 52.93% |
| OPRA241220P00017500 | 2024-06-10 1:06PM EDT | 17.50 | 4.45 | 2.80 | 4.70 | 0.00 | - | 3 | 102 | 60.69% |
| OPRA241220P00020000 | 2024-06-20 3:45PM EDT | 20.00 | 7.10 | 4.80 | 6.80 | 0.00 | - | 20 | 20 | 62.74% |
| OPRA241220P00035000 | 2023-08-31 9:33AM EDT | 35.00 | 20.40 | 23.10 | 24.40 | 0.00 | - | - | 1 | 165.58% |
