認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241220C00002500 | 2024-03-01 10:41AM EDT | 2.50 | 11.30 | 12.10 | 14.90 | 0.00 | - | 2 | 0 | 402.73% |
| OPRA241220C00005000 | 2024-04-11 1:46PM EDT | 5.00 | 11.40 | 8.40 | 9.70 | 0.00 | - | 1 | 9 | 123.83% |
| OPRA241220C00007500 | 2024-04-11 2:52PM EDT | 7.50 | 9.10 | 6.30 | 7.40 | 0.00 | - | 2 | 44 | 50.39% |
| OPRA241220C00010000 | 2024-06-10 9:58AM EDT | 10.00 | 6.53 | 4.80 | 5.10 | 0.00 | - | 10 | 64 | 63.28% |
| OPRA241220C00012500 | 2024-06-10 11:12AM EDT | 12.50 | 5.00 | 3.40 | 3.60 | 0.00 | - | 1 | 318 | 66.06% |
| OPRA241220C00015000 | 2024-06-12 1:16PM EDT | 15.00 | 3.20 | 2.20 | 2.40 | 0.00 | - | 1 | 685 | 63.62% |
| OPRA241220C00017500 | 2024-06-17 11:34AM EDT | 17.50 | 1.56 | 1.50 | 1.65 | -0.24 | -13.33% | 15 | 805 | 64.65% |
| OPRA241220C00020000 | 2024-06-14 3:54PM EDT | 20.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 10 | 340 | 65.23% |
| OPRA241220C00022500 | 2024-06-17 9:48AM EDT | 22.50 | 0.80 | 0.70 | 0.80 | -1.00 | -55.56% | 2 | 150 | 66.06% |
| OPRA241220C00025000 | 2024-06-13 9:33AM EDT | 25.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 30 | 81 | 67.58% |
| OPRA241220C00030000 | 2024-06-07 1:20PM EDT | 30.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 100 | 126 | 69.43% |
| OPRA241220C00035000 | 2024-04-26 10:23AM EDT | 35.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 28 | 69.14% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA241220P00002500 | 2023-10-03 10:30AM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 48 | 155.47% |
| OPRA241220P00005000 | 2024-06-04 2:44PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 119 | 120.90% |
| OPRA241220P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.35 | 0.10 | 0.35 | 0.00 | - | 20 | 62 | 68.95% |
| OPRA241220P00010000 | 2024-06-14 11:36AM EDT | 10.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 1,284 | 66.16% |
| OPRA241220P00012500 | 2024-06-14 11:36AM EDT | 12.50 | 1.60 | 1.55 | 1.70 | 0.00 | - | 10 | 170 | 63.82% |
| OPRA241220P00015000 | 2024-06-14 12:25PM EDT | 15.00 | 2.80 | 2.95 | 3.10 | 0.00 | - | 44 | 152 | 64.11% |
| OPRA241220P00017500 | 2024-06-10 1:06PM EDT | 17.50 | 4.45 | 4.60 | 5.00 | 0.00 | - | 3 | 102 | 65.19% |
| OPRA241220P00020000 | 2024-06-10 12:13PM EDT | 20.00 | 5.63 | 6.60 | 6.90 | 0.00 | - | - | 20 | 64.45% |
| OPRA241220P00035000 | 2023-08-31 9:33AM EDT | 35.00 | 20.40 | 23.10 | 24.40 | 0.00 | - | - | 1 | 163.92% |
