香港股市 已收市

Opera Limited (OPRA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.04-0.32 (-2.23%)
收市:04:00PM EDT
14.01 -0.03 (-0.21%)
收市後: 07:18PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA241220C000025002024-03-01 10:41AM EDT2.5011.3012.1014.900.00-20475.00%
OPRA241220C000050002024-04-11 1:46PM EDT5.0011.408.409.700.00-1962.50%
OPRA241220C000075002024-04-11 2:52PM EDT7.509.106.307.400.00-24476.56%
OPRA241220C000100002024-06-27 1:49PM EDT10.004.703.305.000.00-258876.03%
OPRA241220C000125002024-06-28 3:21PM EDT12.502.882.704.80+0.08+2.86%332280.66%
OPRA241220C000150002024-06-27 3:32PM EDT15.001.901.703.90-0.05-2.56%188182.32%
OPRA241220C000175002024-06-27 10:13AM EDT17.501.201.051.100.00-2186956.15%
OPRA241220C000200002024-06-28 10:54AM EDT20.000.750.600.70+0.01+1.35%2632556.64%
OPRA241220C000225002024-06-25 3:01PM EDT22.500.450.350.700.00-1513862.31%
OPRA241220C000250002024-06-21 1:38PM EDT25.000.360.150.550.00-28163.09%
OPRA241220C000300002024-06-07 1:20PM EDT30.000.200.050.350.00-10012667.09%
OPRA241220C000350002024-04-26 10:23AM EDT35.000.250.050.250.00-12872.66%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA241220P000025002023-10-03 10:30AM EDT2.500.200.000.300.00-248159.77%
OPRA241220P000050002024-06-04 2:44PM EDT5.000.050.000.000.00-911925.00%
OPRA241220P000075002024-06-27 2:43PM EDT7.500.150.000.700.00-156179.49%
OPRA241220P000100002024-06-26 9:56AM EDT10.000.600.201.250.00-421,46466.70%
OPRA241220P000125002024-06-28 12:47PM EDT12.501.401.252.50+0.10+7.69%1635470.95%
OPRA241220P000150002024-06-28 1:50PM EDT15.002.751.853.40-0.10-3.51%5231352.93%
OPRA241220P000175002024-06-10 1:06PM EDT17.504.452.804.700.00-310260.69%
OPRA241220P000200002024-06-20 3:45PM EDT20.007.104.806.800.00-202062.74%
OPRA241220P000350002023-08-31 9:33AM EDT35.0020.4023.1024.400.00--1165.58%