香港股市 已收市

Opera Limited (OPRA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.04-0.32 (-2.23%)
收市:04:00PM EDT
14.01 -0.03 (-0.21%)
收市後: 07:18PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA250117C000050002024-04-26 1:44PM EDT5.008.206.8010.600.00-55200.59%
OPRA250117C000075002024-04-11 12:29PM EDT7.509.306.407.400.00-5974.41%
OPRA250117C000100002024-06-26 10:53AM EDT10.004.904.304.600.00-11,73955.37%
OPRA250117C000125002024-06-25 10:35AM EDT12.503.042.803.300.00-342556.06%
OPRA250117C000150002024-06-27 12:24PM EDT15.002.061.852.050.00-55,19755.96%
OPRA250117C000175002024-06-28 3:41PM EDT17.501.201.151.30-0.15-11.11%353055.96%
OPRA250117C000200002024-06-26 2:28PM EDT20.000.820.700.950.00-146757.81%
OPRA250117C000225002024-06-27 3:08PM EDT22.500.750.000.70+0.09+13.64%434451.17%
OPRA250117C000250002024-06-11 11:39AM EDT25.000.800.250.450.00-10012558.55%
OPRA250117C000300002024-06-17 2:51PM EDT30.000.420.000.450.00-106363.87%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA250117P000050002024-06-11 3:38PM EDT5.000.100.000.750.00-198114.84%
OPRA250117P000075002024-06-27 10:08AM EDT7.500.250.150.300.00-4121965.04%
OPRA250117P000100002024-06-27 3:17PM EDT10.000.700.750.850.00-5552,15164.75%
OPRA250117P000125002024-06-25 3:58PM EDT12.501.801.601.950.00-6843163.18%
OPRA250117P000150002024-06-25 11:21AM EDT15.003.312.853.500.00-117862.35%
OPRA250117P000175002024-06-11 11:53AM EDT17.504.684.805.100.00-17662.60%
OPRA250117P000225002024-01-04 3:49PM EDT22.5010.4011.7012.100.00--1133.84%