香港股市 將在 8 小時 13 分鐘 開市

Opera Limited (OPRA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.31-0.29 (-1.95%)
市場開市。 截至 01:16PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA250117C000050002024-04-26 1:44PM EDT5.008.206.8010.600.00-55178.32%
OPRA250117C000075002024-04-11 12:29PM EDT7.509.306.407.400.00-5951.17%
OPRA250117C000100002024-06-13 3:03PM EDT10.005.204.805.200.00-171,73760.30%
OPRA250117C000125002024-06-12 10:06AM EDT12.504.573.403.600.00-2542861.23%
OPRA250117C000150002024-06-17 12:23PM EDT15.002.402.352.45-0.24-9.09%955,23761.38%
OPRA250117C000175002024-06-17 12:55PM EDT17.501.701.302.65-0.50-22.73%354769.34%
OPRA250117C000200002024-06-14 1:50PM EDT20.001.451.101.250.00-2647163.23%
OPRA250117C000225002024-06-11 9:30AM EDT22.501.500.751.000.00-133265.09%
OPRA250117C000250002024-06-11 11:39AM EDT25.000.800.500.700.00-10012564.55%
OPRA250117C000300002024-06-11 3:30PM EDT30.000.500.250.700.00-15372.31%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA250117P000050002024-06-11 3:38PM EDT5.000.100.000.750.00-198112.89%
OPRA250117P000075002024-06-11 10:16AM EDT7.500.400.250.550.00-108176.17%
OPRA250117P000100002024-06-11 11:19AM EDT10.000.800.801.150.00-1002,01770.90%
OPRA250117P000125002024-06-14 10:25AM EDT12.501.981.902.100.00-4046469.48%
OPRA250117P000150002024-06-13 2:39PM EDT15.003.103.303.500.00-117868.65%
OPRA250117P000175002024-06-11 11:53AM EDT17.504.685.005.200.00-17668.02%
OPRA250117P000225002024-01-04 3:49PM EDT22.5010.4011.7012.100.00--1133.08%