合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA250117C00005000 | 2024-04-26 1:44PM EDT | 5.00 | 8.20 | 6.80 | 10.60 | 0.00 | - | 5 | 5 | 200.59% |
OPRA250117C00007500 | 2024-04-11 12:29PM EDT | 7.50 | 9.30 | 6.40 | 7.40 | 0.00 | - | 5 | 9 | 74.41% |
OPRA250117C00010000 | 2024-06-26 10:53AM EDT | 10.00 | 4.90 | 4.30 | 4.60 | 0.00 | - | 1 | 1,739 | 55.37% |
OPRA250117C00012500 | 2024-06-25 10:35AM EDT | 12.50 | 3.04 | 2.80 | 3.30 | 0.00 | - | 3 | 425 | 56.06% |
OPRA250117C00015000 | 2024-06-27 12:24PM EDT | 15.00 | 2.06 | 1.85 | 2.05 | 0.00 | - | 5 | 5,197 | 55.96% |
OPRA250117C00017500 | 2024-06-28 3:41PM EDT | 17.50 | 1.20 | 1.15 | 1.30 | -0.15 | -11.11% | 3 | 530 | 55.96% |
OPRA250117C00020000 | 2024-06-26 2:28PM EDT | 20.00 | 0.82 | 0.70 | 0.95 | 0.00 | - | 1 | 467 | 57.81% |
OPRA250117C00022500 | 2024-06-27 3:08PM EDT | 22.50 | 0.75 | 0.00 | 0.70 | +0.09 | +13.64% | 4 | 344 | 51.17% |
OPRA250117C00025000 | 2024-06-11 11:39AM EDT | 25.00 | 0.80 | 0.25 | 0.45 | 0.00 | - | 100 | 125 | 58.55% |
OPRA250117C00030000 | 2024-06-17 2:51PM EDT | 30.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 10 | 63 | 63.87% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA250117P00005000 | 2024-06-11 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 114.84% |
OPRA250117P00007500 | 2024-06-27 10:08AM EDT | 7.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 41 | 219 | 65.04% |
OPRA250117P00010000 | 2024-06-27 3:17PM EDT | 10.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 555 | 2,151 | 64.75% |
OPRA250117P00012500 | 2024-06-25 3:58PM EDT | 12.50 | 1.80 | 1.60 | 1.95 | 0.00 | - | 68 | 431 | 63.18% |
OPRA250117P00015000 | 2024-06-25 11:21AM EDT | 15.00 | 3.31 | 2.85 | 3.50 | 0.00 | - | 1 | 178 | 62.35% |
OPRA250117P00017500 | 2024-06-11 11:53AM EDT | 17.50 | 4.68 | 4.80 | 5.10 | 0.00 | - | 1 | 76 | 62.60% |
OPRA250117P00022500 | 2024-01-04 3:49PM EDT | 22.50 | 10.40 | 11.70 | 12.10 | 0.00 | - | - | 1 | 133.84% |