合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA250117C00005000 | 2024-04-26 1:44PM EDT | 5.00 | 8.20 | 6.80 | 10.60 | 0.00 | - | 5 | 5 | 178.32% |
OPRA250117C00007500 | 2024-04-11 12:29PM EDT | 7.50 | 9.30 | 6.40 | 7.40 | 0.00 | - | 5 | 9 | 51.17% |
OPRA250117C00010000 | 2024-06-13 3:03PM EDT | 10.00 | 5.20 | 4.80 | 5.20 | 0.00 | - | 17 | 1,737 | 60.30% |
OPRA250117C00012500 | 2024-06-12 10:06AM EDT | 12.50 | 4.57 | 3.40 | 3.60 | 0.00 | - | 25 | 428 | 61.23% |
OPRA250117C00015000 | 2024-06-17 12:23PM EDT | 15.00 | 2.40 | 2.35 | 2.45 | -0.24 | -9.09% | 95 | 5,237 | 61.38% |
OPRA250117C00017500 | 2024-06-17 12:55PM EDT | 17.50 | 1.70 | 1.30 | 2.65 | -0.50 | -22.73% | 3 | 547 | 69.34% |
OPRA250117C00020000 | 2024-06-14 1:50PM EDT | 20.00 | 1.45 | 1.10 | 1.25 | 0.00 | - | 26 | 471 | 63.23% |
OPRA250117C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 1.50 | 0.75 | 1.00 | 0.00 | - | 1 | 332 | 65.09% |
OPRA250117C00025000 | 2024-06-11 11:39AM EDT | 25.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 100 | 125 | 64.55% |
OPRA250117C00030000 | 2024-06-11 3:30PM EDT | 30.00 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 53 | 72.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA250117P00005000 | 2024-06-11 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 112.89% |
OPRA250117P00007500 | 2024-06-11 10:16AM EDT | 7.50 | 0.40 | 0.25 | 0.55 | 0.00 | - | 10 | 81 | 76.17% |
OPRA250117P00010000 | 2024-06-11 11:19AM EDT | 10.00 | 0.80 | 0.80 | 1.15 | 0.00 | - | 100 | 2,017 | 70.90% |
OPRA250117P00012500 | 2024-06-14 10:25AM EDT | 12.50 | 1.98 | 1.90 | 2.10 | 0.00 | - | 40 | 464 | 69.48% |
OPRA250117P00015000 | 2024-06-13 2:39PM EDT | 15.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 178 | 68.65% |
OPRA250117P00017500 | 2024-06-11 11:53AM EDT | 17.50 | 4.68 | 5.00 | 5.20 | 0.00 | - | 1 | 76 | 68.02% |
OPRA250117P00022500 | 2024-01-04 3:49PM EDT | 22.50 | 10.40 | 11.70 | 12.10 | 0.00 | - | - | 1 | 133.08% |