合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA250321C00007500 | 2024-06-12 9:53AM EDT | 7.50 | 8.20 | 5.20 | 7.90 | 0.00 | - | - | 1 | 109.67% |
OPRA250321C00010000 | 2024-06-21 1:53PM EDT | 10.00 | 4.70 | 4.40 | 5.20 | 0.00 | - | 13 | 64 | 55.23% |
OPRA250321C00012500 | 2024-06-27 1:47PM EDT | 12.50 | 3.30 | 3.00 | 3.90 | 0.00 | - | 1 | 21 | 58.35% |
OPRA250321C00015000 | 2024-06-24 1:36PM EDT | 15.00 | 2.40 | 1.95 | 3.40 | 0.00 | - | 10 | 50 | 64.14% |
OPRA250321C00017500 | 2024-06-14 10:03AM EDT | 17.50 | 2.50 | 0.00 | 2.25 | 0.00 | - | 50 | 56 | 70.75% |
OPRA250321C00020000 | 2024-06-13 1:07PM EDT | 20.00 | 1.80 | 0.00 | 1.60 | 0.00 | - | 1 | 16 | 68.46% |
OPRA250321C00022500 | 2024-06-28 2:45PM EDT | 22.50 | 0.70 | 0.60 | 1.05 | -0.30 | -30.00% | 1 | 112 | 59.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA250321P00007500 | 2024-05-24 11:52AM EDT | 7.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 68.65% |
OPRA250321P00010000 | 2024-06-21 12:02PM EDT | 10.00 | 1.30 | 0.70 | 1.45 | 0.00 | - | 2 | 24 | 65.28% |
OPRA250321P00012500 | 2024-06-28 2:13PM EDT | 12.50 | 2.10 | 1.70 | 2.55 | -0.08 | -3.67% | 11 | 30 | 63.43% |
OPRA250321P00020000 | 2024-05-09 2:21PM EDT | 20.00 | 7.60 | 7.30 | 8.60 | 0.00 | - | 27 | 27 | 76.90% |