香港股市 已收市

Opera Limited (OPRA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.04-0.32 (-2.23%)
收市:04:00PM EDT
14.01 -0.03 (-0.21%)
收市後: 07:18PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA250321C000075002024-06-12 9:53AM EDT7.508.205.207.900.00--1109.67%
OPRA250321C000100002024-06-21 1:53PM EDT10.004.704.405.200.00-136455.23%
OPRA250321C000125002024-06-27 1:47PM EDT12.503.303.003.900.00-12158.35%
OPRA250321C000150002024-06-24 1:36PM EDT15.002.401.953.400.00-105064.14%
OPRA250321C000175002024-06-14 10:03AM EDT17.502.500.002.250.00-505670.75%
OPRA250321C000200002024-06-13 1:07PM EDT20.001.800.001.600.00-11668.46%
OPRA250321C000225002024-06-28 2:45PM EDT22.500.700.601.05-0.30-30.00%111259.03%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA250321P000075002024-05-24 11:52AM EDT7.500.400.000.850.00-4468.65%
OPRA250321P000100002024-06-21 12:02PM EDT10.001.300.701.450.00-22465.28%
OPRA250321P000125002024-06-28 2:13PM EDT12.502.101.702.55-0.08-3.67%113063.43%
OPRA250321P000200002024-05-09 2:21PM EDT20.007.607.308.600.00-272776.90%