認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA260116C00002500 | 2024-06-13 11:17AM EDT | 2.50 | 12.50 | 9.70 | 13.00 | 0.00 | - | 3 | 13 | 148.24% |
| OPRA260116C00005000 | 2024-06-13 1:50PM EDT | 5.00 | 9.80 | 7.80 | 10.60 | 0.00 | - | 3 | 10 | 93.85% |
| OPRA260116C00007500 | 2024-06-10 1:31PM EDT | 7.50 | 8.20 | 5.20 | 8.40 | 0.00 | - | 3 | 143 | 72.02% |
| OPRA260116C00010000 | 2024-06-12 1:23PM EDT | 10.00 | 6.87 | 5.50 | 7.10 | 0.00 | - | 1 | 265 | 57.47% |
| OPRA260116C00012500 | 2024-06-17 1:41PM EDT | 12.50 | 5.25 | 5.20 | 6.00 | -0.65 | -11.02% | 3 | 273 | 66.55% |
| OPRA260116C00015000 | 2024-06-14 1:42PM EDT | 15.00 | 4.40 | 4.00 | 4.70 | 0.00 | - | 4 | 1,196 | 61.77% |
| OPRA260116C00017500 | 2024-06-14 3:30PM EDT | 17.50 | 3.80 | 3.10 | 5.00 | +0.02 | +0.53% | 2 | 107 | 68.07% |
| OPRA260116C00020000 | 2024-06-11 1:03PM EDT | 20.00 | 3.60 | 2.05 | 3.90 | 0.00 | - | 17 | 602 | 61.60% |
| OPRA260116C00022500 | 2024-06-13 3:54PM EDT | 22.50 | 2.55 | 1.65 | 3.40 | 0.00 | - | 10 | 38 | 62.11% |
| OPRA260116C00025000 | 2024-06-12 10:08AM EDT | 25.00 | 2.75 | 0.00 | 3.50 | 0.00 | - | 25 | 486 | 56.67% |
| OPRA260116C00030000 | 2024-06-11 9:49AM EDT | 30.00 | 2.34 | 0.80 | 3.80 | 0.00 | - | 21 | 298 | 73.29% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA260116P00002500 | 2024-06-11 10:17AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 85.94% |
| OPRA260116P00005000 | 2024-06-11 3:40PM EDT | 5.00 | 0.47 | 0.30 | 0.95 | 0.00 | - | 1 | 73 | 82.13% |
| OPRA260116P00007500 | 2024-06-11 3:28PM EDT | 7.50 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 353 | 70.12% |
| OPRA260116P00010000 | 2024-06-05 3:29PM EDT | 10.00 | 2.50 | 0.00 | 3.10 | 0.00 | - | 20 | 695 | 56.59% |
| OPRA260116P00012500 | 2024-06-13 11:34AM EDT | 12.50 | 2.60 | 2.35 | 4.00 | 0.00 | - | 10 | 141 | 62.99% |
| OPRA260116P00015000 | 2024-06-11 2:05PM EDT | 15.00 | 4.95 | 4.40 | 5.60 | 0.00 | - | 2 | 147 | 66.97% |
| OPRA260116P00017500 | 2024-04-30 9:30AM EDT | 17.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| OPRA260116P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
