認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA260116C00002500 | 2024-06-20 11:46AM EDT | 2.50 | 11.52 | 9.50 | 14.00 | 0.00 | - | 4 | 7 | 96.09% |
| OPRA260116C00005000 | 2024-06-27 9:40AM EDT | 5.00 | 9.30 | 7.00 | 11.50 | 0.00 | - | 1 | 10 | 58.69% |
| OPRA260116C00007500 | 2024-06-10 1:31PM EDT | 7.50 | 8.20 | 6.00 | 8.00 | 0.00 | - | 3 | 143 | 77.83% |
| OPRA260116C00010000 | 2024-06-26 3:06PM EDT | 10.00 | 5.73 | 4.60 | 6.40 | 0.00 | - | 14 | 279 | 52.69% |
| OPRA260116C00012500 | 2024-06-24 3:35PM EDT | 12.50 | 4.70 | 4.40 | 5.30 | 0.00 | - | 10 | 338 | 62.74% |
| OPRA260116C00015000 | 2024-06-25 3:53PM EDT | 15.00 | 3.79 | 3.20 | 4.90 | 0.00 | - | 43 | 1,203 | 64.21% |
| OPRA260116C00017500 | 2024-06-20 3:54PM EDT | 17.50 | 3.10 | 2.70 | 4.10 | 0.00 | - | 3 | 108 | 64.94% |
| OPRA260116C00020000 | 2024-06-21 10:55AM EDT | 20.00 | 2.50 | 1.55 | 3.40 | 0.00 | - | 10 | 592 | 59.69% |
| OPRA260116C00022500 | 2024-06-13 3:54PM EDT | 22.50 | 2.55 | 1.60 | 3.00 | 0.00 | - | 10 | 38 | 63.62% |
| OPRA260116C00025000 | 2024-06-12 10:08AM EDT | 25.00 | 2.75 | 0.00 | 2.85 | 0.00 | - | 25 | 486 | 55.66% |
| OPRA260116C00030000 | 2024-06-24 12:00PM EDT | 30.00 | 1.43 | 1.05 | 2.30 | 0.00 | - | 7 | 299 | 68.14% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA260116P00002500 | 2024-06-11 10:17AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 85.35% |
| OPRA260116P00005000 | 2024-06-11 3:40PM EDT | 5.00 | 0.47 | 0.15 | 2.45 | 0.00 | - | 1 | 73 | 109.57% |
| OPRA260116P00007500 | 2024-06-11 3:28PM EDT | 7.50 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 353 | 68.65% |
| OPRA260116P00010000 | 2024-06-05 3:29PM EDT | 10.00 | 2.50 | 0.00 | 4.20 | 0.00 | - | 20 | 695 | 65.67% |
| OPRA260116P00012500 | 2024-06-28 11:42AM EDT | 12.50 | 3.40 | 1.25 | 4.00 | +0.80 | +30.77% | 1 | 141 | 51.54% |
| OPRA260116P00015000 | 2024-06-28 12:27PM EDT | 15.00 | 5.00 | 4.60 | 7.30 | +0.05 | +1.01% | 1 | 147 | 78.66% |
| OPRA260116P00017500 | 2024-04-30 9:30AM EDT | 17.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| OPRA260116P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
