香港股市 已收市

Opera Limited (OPRA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.04-0.32 (-2.23%)
收市:04:00PM EDT
14.01 -0.03 (-0.21%)
收市後: 07:18PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA260116C000025002024-06-20 11:46AM EDT2.5011.529.5014.000.00-4796.09%
OPRA260116C000050002024-06-27 9:40AM EDT5.009.307.0011.500.00-11058.69%
OPRA260116C000075002024-06-10 1:31PM EDT7.508.206.008.000.00-314377.83%
OPRA260116C000100002024-06-26 3:06PM EDT10.005.734.606.400.00-1427952.69%
OPRA260116C000125002024-06-24 3:35PM EDT12.504.704.405.300.00-1033862.74%
OPRA260116C000150002024-06-25 3:53PM EDT15.003.793.204.900.00-431,20364.21%
OPRA260116C000175002024-06-20 3:54PM EDT17.503.102.704.100.00-310864.94%
OPRA260116C000200002024-06-21 10:55AM EDT20.002.501.553.400.00-1059259.69%
OPRA260116C000225002024-06-13 3:54PM EDT22.502.551.603.000.00-103863.62%
OPRA260116C000250002024-06-12 10:08AM EDT25.002.750.002.850.00-2548655.66%
OPRA260116C000300002024-06-24 12:00PM EDT30.001.431.052.300.00-729968.14%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA260116P000025002024-06-11 10:17AM EDT2.500.200.000.250.00-26485.35%
OPRA260116P000050002024-06-11 3:40PM EDT5.000.470.152.450.00-173109.57%
OPRA260116P000075002024-06-11 3:28PM EDT7.501.250.002.250.00-135368.65%
OPRA260116P000100002024-06-05 3:29PM EDT10.002.500.004.200.00-2069565.67%
OPRA260116P000125002024-06-28 11:42AM EDT12.503.401.254.00+0.80+30.77%114151.54%
OPRA260116P000150002024-06-28 12:27PM EDT15.005.004.607.30+0.05+1.01%114778.66%
OPRA260116P000175002024-04-30 9:30AM EDT17.507.410.000.000.00--120.00%
OPRA260116P000225002024-04-30 9:30AM EDT22.5011.120.000.000.00--40.00%