認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621C00002500 | 2024-03-07 4:02PM EDT | 2.50 | 11.93 | 10.50 | 15.40 | 0.00 | - | - | 0 | 1,898.44% |
| OPRA240621C00005000 | 2024-04-24 1:31PM EDT | 5.00 | 9.40 | 7.10 | 10.20 | 0.00 | - | 2 | 18 | 1,002.34% |
| OPRA240621C00007500 | 2024-06-12 3:18PM EDT | 7.50 | 8.10 | 6.70 | 7.00 | 0.00 | - | 2 | 50 | 309.38% |
| OPRA240621C00010000 | 2024-06-10 2:03PM EDT | 10.00 | 5.00 | 4.20 | 4.50 | 0.00 | - | 4 | 222 | 185.94% |
| OPRA240621C00012500 | 2024-06-14 10:23AM EDT | 12.50 | 2.15 | 1.75 | 2.00 | 0.00 | - | 4 | 1,511 | 94.53% |
| OPRA240621C00015000 | 2024-06-17 12:29PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 25 | 2,579 | 55.08% |
| OPRA240621C00017500 | 2024-06-17 9:32AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 2,516 | 95.31% |
| OPRA240621C00020000 | 2024-06-17 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,398 | 143.75% |
| OPRA240621C00022500 | 2024-06-12 2:32PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 184.38% |
| OPRA240621C00025000 | 2024-06-11 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 218.75% |
| OPRA240621C00030000 | 2024-06-10 10:33AM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 13 | 145 | 447.66% |
| OPRA240621C00035000 | 2024-06-10 10:36AM EDT | 35.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 295 | 354.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621P00005000 | 2024-06-13 2:40PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| OPRA240621P00007500 | 2024-06-10 10:40AM EDT | 7.50 | 0.03 | 0.00 | 0.55 | 0.00 | - | 7 | 75 | 446.09% |
| OPRA240621P00010000 | 2024-06-14 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,360 | 160.94% |
| OPRA240621P00012500 | 2024-06-17 12:56PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 2,690 | 71.09% |
| OPRA240621P00015000 | 2024-06-17 12:50PM EDT | 15.00 | 0.80 | 0.75 | 0.85 | +0.20 | +33.33% | 267 | 1,535 | 58.98% |
| OPRA240621P00017500 | 2024-06-17 9:32AM EDT | 17.50 | 3.10 | 3.10 | 3.30 | +0.10 | +3.33% | 3 | 351 | 127.34% |
| OPRA240621P00020000 | 2024-04-16 11:08AM EDT | 20.00 | 5.12 | 6.60 | 8.20 | 0.00 | - | 5 | 7 | 498.83% |
| OPRA240621P00022500 | 2024-04-30 3:52PM EDT | 22.50 | 10.05 | 7.40 | 9.70 | 0.00 | - | 5 | 0 | 315.23% |
| OPRA240621P00025000 | 2023-11-27 1:58PM EDT | 25.00 | 13.10 | 11.40 | 12.80 | 0.00 | - | - | 1 | 574.22% |
