香港股市 已收市

Opera Limited (OPRA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.04-0.32 (-2.23%)
收市:04:00PM EDT
14.01 -0.03 (-0.21%)
收市後: 07:18PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA240719C000075002024-06-20 1:33PM EDT7.506.260.008.100.00-47418.75%
OPRA240719C000100002024-06-24 10:06AM EDT10.004.073.005.700.00-2165138.28%
OPRA240719C000125002024-06-28 3:40PM EDT12.501.551.401.80-0.33-17.55%467863.67%
OPRA240719C000150002024-06-28 3:11PM EDT15.000.250.200.30-0.10-28.57%601,53648.63%
OPRA240719C000175002024-06-28 3:15PM EDT17.500.060.050.10-0.01-14.29%641,38662.89%
OPRA240719C000200002024-06-27 11:00AM EDT20.000.050.000.05-0.04-44.44%242973.44%
OPRA240719C000225002024-06-27 1:02PM EDT22.500.050.000.250.00-5216123.83%
OPRA240719C000250002024-06-25 3:26PM EDT25.000.030.000.050.00-9409110.16%
OPRA240719C000300002024-06-24 9:30AM EDT30.000.050.000.400.00-441193.75%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPRA240719P000050002024-06-25 3:26PM EDT5.000.040.000.750.00-111357.03%
OPRA240719P000075002024-04-26 1:57PM EDT7.500.100.000.750.00-163234.38%
OPRA240719P000100002024-06-27 10:45AM EDT10.000.050.000.100.00-187085.94%
OPRA240719P000125002024-06-28 1:44PM EDT12.500.130.100.20-0.01-7.14%252,16651.17%
OPRA240719P000150002024-06-28 10:21AM EDT15.001.231.451.70-0.11-8.21%3593373.83%
OPRA240719P000175002024-06-28 12:01PM EDT17.503.401.905.90-0.80-19.05%2316107.62%
OPRA240719P000200002024-06-18 3:35PM EDT20.006.034.308.200.00-512124.81%