認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240920C00055000 | 2024-04-17 1:31PM EDT | 55.00 | 10.50 | 16.70 | 19.80 | 0.00 | - | - | 1 | 69.63% |
| ORA240920C00060000 | 2024-05-01 2:48PM EDT | 60.00 | 10.27 | 15.20 | 18.00 | 0.00 | - | 1 | 341 | 86.62% |
| ORA240920C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 12.50 | 7.60 | 8.90 | 0.00 | - | 266 | 313 | 44.29% |
| ORA240920C00070000 | 2024-07-02 11:04AM EDT | 70.00 | 4.00 | 4.30 | 5.00 | 0.00 | - | 1 | 43 | 35.47% |
| ORA240920C00075000 | 2024-07-01 3:23PM EDT | 75.00 | 1.80 | 2.10 | 2.60 | 0.00 | - | 1 | 377 | 32.76% |
| ORA240920C00080000 | 2024-06-28 11:58AM EDT | 80.00 | 1.62 | 0.85 | 1.65 | 0.00 | - | 20 | 343 | 35.82% |
| ORA240920C00085000 | 2024-06-28 3:47PM EDT | 85.00 | 0.52 | 0.25 | 0.60 | 0.00 | - | 10 | 55 | 32.20% |
| ORA240920C00090000 | 2024-03-05 11:50AM EDT | 90.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 35.33% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240920P00040000 | 2024-03-15 2:51PM EDT | 40.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 77.34% |
| ORA240920P00045000 | 2024-06-21 3:36PM EDT | 45.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 4,090 | 81.64% |
| ORA240920P00050000 | 2024-06-11 11:53AM EDT | 50.00 | 0.40 | 0.10 | 1.55 | 0.00 | - | 2 | 14 | 60.50% |
| ORA240920P00055000 | 2024-04-23 11:35AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORA240920P00060000 | 2024-06-20 1:24PM EDT | 60.00 | 0.73 | 0.50 | 1.60 | 0.00 | - | 45 | 650 | 44.92% |
| ORA240920P00065000 | 2024-06-20 10:58AM EDT | 65.00 | 1.94 | 1.10 | 3.00 | 0.00 | - | 17 | 970 | 43.69% |
| ORA240920P00070000 | 2024-06-24 3:45PM EDT | 70.00 | 2.25 | 2.05 | 3.60 | 0.00 | - | 10 | 1,567 | 31.04% |
| ORA240920P00075000 | 2024-06-13 2:12PM EDT | 75.00 | 4.00 | 4.10 | 7.80 | 0.00 | - | 20 | 114 | 40.97% |
