合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORA241220C00060000 | 2024-05-01 2:48PM EDT | 60.00 | 11.97 | 17.30 | 19.30 | 0.00 | - | - | 1 | 69.25% |
ORA241220C00070000 | 2024-07-05 3:10PM EDT | 70.00 | 7.05 | 5.80 | 8.20 | -1.75 | -19.89% | 7 | 8 | 40.93% |
ORA241220C00075000 | 2024-07-02 2:43PM EDT | 75.00 | 3.50 | 4.30 | 5.10 | 0.00 | - | 1 | 4,047 | 35.50% |
ORA241220C00080000 | 2024-07-05 3:10PM EDT | 80.00 | 2.80 | 1.85 | 3.00 | +0.22 | +8.53% | 7 | 49 | 32.41% |
ORA241220C00085000 | 2024-07-01 9:30AM EDT | 85.00 | 1.97 | 1.50 | 2.20 | 0.00 | - | 5 | 4,008 | 34.13% |
ORA241220C00105000 | 2024-05-30 3:27PM EDT | 105.00 | 0.38 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 54.74% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORA241220P00060000 | 2024-06-25 12:03PM EDT | 60.00 | 1.50 | 0.70 | 3.50 | 0.00 | - | - | 13 | 43.98% |
ORA241220P00070000 | 2024-07-05 3:25PM EDT | 70.00 | 4.79 | 4.50 | 6.00 | -0.34 | -6.63% | 1 | 4 | 33.70% |