合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORA250117C00065000 | 2024-06-27 11:27AM EDT | 65.00 | 12.20 | 10.10 | 10.80 | 0.00 | - | - | 2 | 38.05% |
ORA250117C00070000 | 2024-07-05 9:50AM EDT | 70.00 | 7.50 | 7.10 | 7.70 | +0.54 | +7.76% | 2 | 2 | 35.44% |
ORA250117C00075000 | 2024-07-05 11:37AM EDT | 75.00 | 5.00 | 3.70 | 5.20 | -1.10 | -18.03% | 1 | 54 | 33.35% |
ORA250117C00080000 | 2024-06-28 9:49AM EDT | 80.00 | 4.30 | 3.00 | 3.40 | 0.00 | - | 1 | 56 | 32.12% |
ORA250117C00085000 | 2024-07-03 9:38AM EDT | 85.00 | 1.65 | 1.65 | 2.10 | 0.00 | - | 5 | 6 | 30.99% |
ORA250117C00090000 | 2024-07-02 12:48PM EDT | 90.00 | 0.95 | 1.00 | 1.35 | 0.00 | - | 51 | 81 | 30.96% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORA250117P00050000 | 2024-06-25 2:45PM EDT | 50.00 | 0.70 | 0.50 | 1.00 | 0.00 | - | - | 56 | 40.06% |
ORA250117P00055000 | 2024-07-02 12:45PM EDT | 55.00 | 1.30 | 0.85 | 1.25 | 0.00 | - | 4 | 113 | 33.99% |
ORA250117P00060000 | 2024-06-21 10:49AM EDT | 60.00 | 1.75 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 30.65% |
ORA250117P00070000 | 2024-06-28 3:26PM EDT | 70.00 | 4.90 | 4.70 | 6.20 | 0.00 | - | 1 | 74 | 32.18% |
ORA250117P00080000 | 2024-06-14 11:26AM EDT | 80.00 | 8.70 | 10.30 | 11.50 | 0.00 | - | - | 1 | 26.39% |
ORA250117P00085000 | 2024-06-10 12:29PM EDT | 85.00 | 11.70 | 13.60 | 15.80 | 0.00 | - | - | 1 | 28.05% |