合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORC240816C00002500 | 2024-05-13 10:05AM EDT | 2.50 | 6.00 | 5.90 | 6.60 | 0.00 | - | 5 | 0 | 224.22% |
ORC240816C00005000 | 2024-05-31 1:59PM EDT | 5.00 | 3.46 | 2.35 | 3.90 | +0.21 | +6.46% | 10 | 2 | 131.45% |
ORC240816C00007500 | 2024-05-28 2:49PM EDT | 7.50 | 1.05 | 0.00 | 1.15 | 0.00 | - | 50 | 931 | 33.99% |
ORC240816C00010000 | 2024-05-22 11:09AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,204 | 26.95% |
ORC240816C00012500 | 2024-05-29 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 73 | 55.47% |
ORC240816C00015000 | 2023-12-22 12:23PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 60.94% |
ORC240816C00017500 | 2023-10-20 12:21PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 74.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORC240816P00002500 | 2024-01-02 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
ORC240816P00005000 | 2024-04-17 9:47AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 4,292 | 72.27% |
ORC240816P00007500 | 2024-05-28 2:57PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 84 | 38.67% |
ORC240816P00010000 | 2024-05-29 12:26PM EDT | 10.00 | 2.00 | 1.60 | 1.85 | 0.00 | - | 1 | 131 | 53.91% |
ORC240816P00012500 | 2024-05-13 12:15PM EDT | 12.50 | 4.35 | 3.00 | 4.50 | 0.00 | - | 10 | 12 | 98.24% |
ORC240816P00015000 | 2023-11-01 10:26AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ORC240816P00017500 | 2023-10-26 3:01PM EDT | 17.50 | 11.70 | 10.20 | 10.80 | 0.00 | - | - | 0 | 213.57% |