合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORC241018C00002500 | 2024-06-03 2:27PM EDT | 2.50 | 5.93 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 151.56% |
ORC241018C00005000 | 2024-05-29 3:50PM EDT | 5.00 | 3.50 | 3.20 | 3.70 | 0.00 | - | 5 | 0 | 86.33% |
ORC241018C00007500 | 2024-06-18 1:06PM EDT | 7.50 | 1.06 | 0.90 | 1.05 | +0.06 | +6.00% | 50 | 326 | 21.68% |
ORC241018C00010000 | 2024-06-18 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,103 | 21.88% |
ORC241018C00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
ORC241018C00015000 | 2024-04-04 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORC241018P00002500 | 2024-04-18 2:57PM EDT | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 203.13% |
ORC241018P00005000 | 2024-06-04 1:38PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 101.37% |
ORC241018P00007500 | 2024-06-11 9:30AM EDT | 7.50 | 0.34 | 0.20 | 0.40 | -0.06 | -15.00% | 1 | 118 | 42.97% |
ORC241018P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 2.04 | 1.65 | 2.35 | 0.00 | - | 1 | 14 | 68.85% |
ORC241018P00012500 | 2024-05-28 11:24AM EDT | 12.50 | 4.43 | 3.00 | 4.70 | 0.00 | - | 1 | 0 | 88.38% |
ORC241018P00015000 | 2024-06-06 10:25AM EDT | 15.00 | 6.80 | 5.20 | 8.30 | 0.00 | - | 1 | 1 | 75.20% |
ORC241018P00017500 | 2024-05-29 3:13PM EDT | 17.50 | 9.42 | 8.90 | 10.40 | 0.00 | - | 1 | 1 | 119.53% |