香港股市 已收市

Orchid Island Capital, Inc. (ORC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.45-0.02 (-0.24%)
收市:04:00PM EDT
8.49 +0.04 (+0.47%)
收市後: 07:59PM EDT
價內期權
拍板:2.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ORC240621C000025002024-05-23 2:43PM EDT2024-06-215.905.807.100.00-111,020.31%
ORC240719C000025002024-03-27 11:01AM EDT2024-07-196.256.006.300.00-100315.63%
ORC240816C000025002024-05-13 10:05AM EDT2024-08-166.005.806.100.00-5050.00%
ORC241018C000025002024-06-03 2:27PM EDT2024-10-185.935.207.500.00-16205.47%
ORC250117C000025002024-06-04 11:32AM EDT2025-01-175.945.206.300.00-15148.83%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ORC240719P000025002023-12-29 10:30AM EDT2024-07-190.050.000.750.00-1123384.38%
ORC240816P000025002024-01-02 10:30AM EDT2024-08-160.100.000.000.00-103650.00%
ORC241018P000025002024-04-18 2:57PM EDT2024-10-180.120.000.750.00--5200.78%
ORC250117P000025002024-06-03 10:09AM EDT2025-01-170.010.000.750.00-11152.73%