香港股市 已收市

Orchid Island Capital, Inc. (ORC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.45-0.05 (-0.59%)
收市:03:59PM EDT
8.45 0.00 (0.00%)
收市後: 04:11PM EDT
價內期權
拍板:5.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ORC240621C000050002024-06-17 3:31PM EDT2024-06-213.503.103.700.00-1017965.63%
ORC240719C000050002024-06-21 11:32AM EDT2024-07-193.703.203.70+0.40+12.12%1050.00%
ORC240816C000050002024-05-31 1:59PM EDT2024-08-163.463.203.600.00-100109.38%
ORC241018C000050002024-05-29 3:50PM EDT2024-10-183.502.753.800.00-5099.41%
ORC250117C000050002024-06-04 3:38PM EDT2025-01-172.772.453.800.00-212175.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ORC240719P000050002024-06-03 10:09AM EDT2024-07-190.010.000.750.00-17207.81%
ORC240816P000050002024-04-17 9:47AM EDT2024-08-160.100.000.100.00-54,29283.59%
ORC241018P000050002024-06-04 1:38PM EDT2024-10-180.100.000.750.00-120102.15%
ORC250117P000050002024-06-03 10:09AM EDT2025-01-170.050.000.200.00-1350.78%