合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORC240517C00010000 | 2024-05-14 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 178.13% |
ORC240621C00010000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 35.16% |
ORC240719C00010000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 526 | 26.17% |
ORC240816C00010000 | 2024-05-14 3:11PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,204 | 31.25% |
ORC241018C00010000 | 2024-05-17 1:04PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 13 | 1,389 | 24.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORC240517P00010000 | 2024-05-17 2:02PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.45 | -0.10 | -7.14% | 2 | 49 | 209.38% |
ORC240621P00010000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 1.60 | 0.80 | 1.70 | 0.00 | - | 1 | 6 | 77.54% |
ORC240719P00010000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 1.70 | 1.20 | 2.80 | 0.00 | - | 1 | 28 | 80.08% |
ORC240816P00010000 | 2024-05-13 12:16PM EDT | 2024-08-16 | 1.83 | 1.50 | 1.80 | 0.00 | - | 1 | 132 | 54.79% |
ORC241018P00010000 | 2024-05-13 2:14PM EDT | 2024-10-18 | 1.97 | 0.30 | 2.20 | 0.00 | - | 2 | 6 | 60.55% |