認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250321C00085000 | 2024-04-18 3:23PM EDT | 85.00 | 35.95 | 42.10 | 43.45 | 0.00 | - | 1 | 6 | 65.83% |
| ORCL250321C00090000 | 2024-05-15 3:23PM EDT | 90.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250321C00095000 | 2024-05-24 9:52AM EDT | 95.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL250321C00100000 | 2024-05-31 3:15PM EDT | 100.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL250321C00105000 | 2024-05-31 1:31PM EDT | 105.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORCL250321C00110000 | 2024-05-31 1:11PM EDT | 110.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL250321C00115000 | 2024-05-31 3:11PM EDT | 115.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORCL250321C00120000 | 2024-05-31 10:20AM EDT | 120.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ORCL250321C00125000 | 2024-05-31 3:06PM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ORCL250321C00130000 | 2024-05-30 11:56AM EDT | 130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ORCL250321C00135000 | 2024-05-30 2:53PM EDT | 135.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ORCL250321C00140000 | 2024-05-31 1:48PM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ORCL250321C00145000 | 2024-05-31 10:03AM EDT | 145.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ORCL250321C00150000 | 2024-05-31 3:06PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ORCL250321C00155000 | 2024-05-16 10:48AM EDT | 155.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| ORCL250321C00160000 | 2024-05-17 3:27PM EDT | 160.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250321C00165000 | 2024-05-28 11:18AM EDT | 165.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ORCL250321C00170000 | 2024-05-29 10:13AM EDT | 170.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL250321C00175000 | 2024-05-30 11:43AM EDT | 175.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL250321C00180000 | 2024-05-30 3:29PM EDT | 180.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ORCL250321C00185000 | 2024-04-12 12:29PM EDT | 185.00 | 1.34 | 0.58 | 0.86 | 0.00 | - | 6 | 6 | 31.12% |
| ORCL250321C00190000 | 2024-05-23 9:34AM EDT | 190.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250321P00065000 | 2024-05-07 9:53AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ORCL250321P00070000 | 2024-05-24 9:30AM EDT | 70.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL250321P00075000 | 2024-05-31 12:42PM EDT | 75.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL250321P00080000 | 2024-05-24 3:50PM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ORCL250321P00085000 | 2024-05-31 3:48PM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250321P00090000 | 2024-05-13 10:34AM EDT | 90.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ORCL250321P00095000 | 2024-05-31 1:45PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| ORCL250321P00100000 | 2024-05-31 2:04PM EDT | 100.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL250321P00105000 | 2024-05-31 1:12PM EDT | 105.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL250321P00110000 | 2024-05-30 11:25AM EDT | 110.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORCL250321P00115000 | 2024-05-30 3:49PM EDT | 115.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 0.78% |
| ORCL250321P00120000 | 2024-05-31 1:55PM EDT | 120.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ORCL250321P00125000 | 2024-05-29 10:23AM EDT | 125.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL250321P00130000 | 2024-05-21 2:39PM EDT | 130.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321P00135000 | 2024-05-17 12:22PM EDT | 135.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ORCL250321P00140000 | 2024-05-31 12:30PM EDT | 140.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL250321P00155000 | 2024-04-02 12:03PM EDT | 155.00 | 32.45 | 38.10 | 42.30 | 0.00 | - | - | 0 | 35.76% |
