合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00119000 | 2024-06-03 9:55AM EDT | 2024-06-07 | 0.90 | 0.89 | 1.00 | +0.21 | +30.43% | 302 | 1,115 | 22.56% |
ORCL240614C00119000 | 2024-06-03 9:56AM EDT | 2024-06-14 | 3.91 | 3.80 | 4.00 | +0.72 | +22.57% | 18 | 85 | 49.66% |
ORCL240621C00119000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 3.25 | 4.20 | 4.85 | 0.00 | - | 273 | 244 | 47.36% |
ORCL240628C00119000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.00 | 4.60 | 4.75 | 0.00 | - | 5 | 20 | 39.69% |
ORCL240705C00119000 | 2024-05-30 9:51AM EDT | 2024-07-05 | 5.80 | 4.15 | 5.80 | 0.00 | - | 1 | 1 | 42.62% |
ORCL240712C00119000 | 2024-06-03 9:36AM EDT | 2024-07-12 | 5.15 | 4.90 | 5.55 | +0.81 | +18.66% | 1 | 3 | 37.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00119000 | 2024-06-03 9:45AM EDT | 2024-06-07 | 1.72 | 1.60 | 1.75 | -0.78 | -31.20% | 20 | 537 | 26.42% |
ORCL240614P00119000 | 2024-06-03 9:56AM EDT | 2024-06-14 | 4.57 | 4.45 | 4.60 | -1.58 | -25.69% | 9 | 121 | 50.37% |
ORCL240621P00119000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.44 | 4.80 | 5.00 | 0.00 | - | 34 | 1,859 | 43.75% |
ORCL240628P00119000 | 2024-05-31 12:52PM EDT | 2024-06-28 | 7.00 | 5.05 | 5.70 | 0.00 | - | 1 | 171 | 42.94% |