合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00124000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.12 | +0.06 | +150.00% | 772 | 3,740 | 28.32% |
ORCL240614C00124000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.76 | 2.10 | 2.22 | 0.00 | - | 337 | 327 | 51.86% |
ORCL240621C00124000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 2.30 | 2.26 | 2.74 | +0.33 | +16.75% | 1 | 643 | 47.17% |
ORCL240628C00124000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 2.10 | 2.64 | 3.45 | 0.00 | - | 6 | 49 | 46.36% |
ORCL240705C00124000 | 2024-05-31 3:27PM EDT | 2024-07-05 | 2.42 | 2.87 | 3.10 | 0.00 | - | 3 | 0 | 38.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00124000 | 2024-05-31 2:36PM EDT | 2024-06-07 | 8.54 | 5.50 | 6.05 | 0.00 | - | 29 | 140 | 25.29% |
ORCL240614P00124000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 9.35 | 7.15 | 7.70 | 0.00 | - | 59 | 93 | 45.97% |
ORCL240621P00124000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 10.60 | 7.45 | 8.65 | 0.00 | - | 35 | 631 | 46.46% |
ORCL240628P00124000 | 2024-05-28 11:28AM EDT | 2024-06-28 | 4.51 | 7.60 | 8.35 | 0.00 | - | 7 | 7 | 37.10% |
ORCL240705P00124000 | 2024-05-29 11:15AM EDT | 2024-07-05 | 5.15 | 7.25 | 8.50 | 0.00 | - | - | 1 | 34.09% |