拍板:125.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00125000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 142 | 1,278 | 12.50% |
| ORCL240614C00125000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 268 | 2,029 | 6.25% |
| ORCL240621C00125000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 457 | 17,883 | 6.25% |
| ORCL240628C00125000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 6.25% |
| ORCL240705C00125000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| ORCL240719C00125000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 426 | 4,097 | 3.13% |
| ORCL240816C00125000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 189 | 1,494 | 3.13% |
| ORCL240920C00125000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 75 | 3,092 | 3.13% |
| ORCL241220C00125000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 51 | 621 | 1.56% |
| ORCL250117C00125000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 95 | 3,116 | 1.56% |
| ORCL250321C00125000 | 2024-05-31 3:06PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 328 | 1.56% |
| ORCL250620C00125000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,294 | 1.56% |
| ORCL251219C00125000 | 2024-05-30 9:32AM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,392 | 1.56% |
| ORCL260116C00125000 | 2024-05-31 11:33AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00125000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 7.74 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| ORCL240614P00125000 | 2024-05-31 11:53AM EDT | 2024-06-14 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ORCL240621P00125000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 54 | 2,872 | 0.00% |
| ORCL240628P00125000 | 2024-05-30 12:55PM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ORCL240705P00125000 | 2024-05-23 10:09AM EDT | 2024-07-05 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ORCL240719P00125000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 9.91 | 0.00 | 0.00 | 0.00 | - | 16 | 3,142 | 0.00% |
| ORCL240816P00125000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 860 | 0.00% |
| ORCL240920P00125000 | 2024-05-31 11:55AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,218 | 0.00% |
| ORCL241220P00125000 | 2024-05-30 1:24PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 74 | 1,768 | 0.00% |
| ORCL250117P00125000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 23 | 1,125 | 0.00% |
| ORCL250321P00125000 | 2024-05-29 10:23AM EDT | 2025-03-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| ORCL250620P00125000 | 2024-05-30 11:10AM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 266 | 535 | 0.00% |
| ORCL251219P00125000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 18.93 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| ORCL260116P00125000 | 2024-05-30 12:08PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 370 | 0.00% |
