拍板:145.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00145000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 45 | 50.00% |
| ORCL240614C00145000 | 2024-05-31 1:40PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| ORCL240621C00145000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3,322 | 25.00% |
| ORCL240628C00145000 | 2024-05-29 9:47AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ORCL240705C00145000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ORCL240719C00145000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 1,274 | 12.50% |
| ORCL240816C00145000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 695 | 12.50% |
| ORCL240920C00145000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 38 | 662 | 6.25% |
| ORCL241220C00145000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 6.25% |
| ORCL250117C00145000 | 2024-05-31 1:31PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 1,669 | 6.25% |
| ORCL250321C00145000 | 2024-05-31 10:03AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 241 | 6.25% |
| ORCL250620C00145000 | 2024-05-22 1:04PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 36 | 174 | 6.25% |
| ORCL251219C00145000 | 2024-05-22 9:59AM EDT | 2025-12-19 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
| ORCL260116C00145000 | 2024-05-28 12:44PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00145000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 29.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ORCL240719P00145000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 29.00 | 25.50 | 30.30 | 0.00 | - | 3 | 0 | 60.99% |
| ORCL240816P00145000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 22.95 | 27.65 | 29.90 | 0.00 | - | 9 | 0 | 45.46% |
| ORCL240920P00145000 | 2024-05-14 12:01PM EDT | 2024-09-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ORCL241220P00145000 | 2024-03-08 4:28PM EDT | 2024-12-20 | 33.85 | 22.60 | 24.05 | 0.00 | - | 20 | 13 | 0.00% |
| ORCL250117P00145000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| ORCL250620P00145000 | 2024-03-22 12:13PM EDT | 2025-06-20 | 23.20 | 31.15 | 31.85 | 0.00 | - | 5 | 11 | 25.73% |
| ORCL251219P00145000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 34.40 | 26.00 | 27.55 | 0.00 | - | 55 | 54 | 0.00% |
