拍板:150.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240614C00150000 | 2024-05-29 11:07AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ORCL240621C00150000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 5,464 | 25.00% |
| ORCL240628C00150000 | 2024-05-29 9:45AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ORCL240719C00150000 | 2024-05-31 1:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 818 | 12.50% |
| ORCL240816C00150000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 402 | 12.50% |
| ORCL240920C00150000 | 2024-05-31 1:59PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 308 | 3,527 | 12.50% |
| ORCL241220C00150000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 6.25% |
| ORCL250117C00150000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 95 | 3,266 | 6.25% |
| ORCL250321C00150000 | 2024-05-31 3:06PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 36 | 89 | 6.25% |
| ORCL250620C00150000 | 2024-05-30 3:57PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| ORCL251219C00150000 | 2024-05-31 3:44PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 3.13% |
| ORCL260116C00150000 | 2024-05-30 12:01PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00150000 | 2024-04-18 9:52AM EDT | 2024-06-21 | 32.40 | 24.65 | 27.30 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240920P00150000 | 2024-04-11 2:06PM EDT | 2024-09-20 | 26.80 | 31.35 | 35.35 | 0.00 | - | 41 | 0 | 43.98% |
| ORCL241220P00150000 | 2024-03-11 10:22AM EDT | 2024-12-20 | 38.15 | 27.65 | 29.00 | 0.00 | - | 9 | 18 | 0.00% |
| ORCL250117P00150000 | 2024-05-23 2:49PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ORCL250620P00150000 | 2024-05-31 2:06PM EDT | 2025-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 0.00% |
| ORCL251219P00150000 | 2024-03-06 2:47PM EDT | 2025-12-19 | 39.35 | 28.85 | 31.40 | 0.00 | - | 2 | 3 | 0.00% |
| ORCL260116P00150000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 38.70 | 30.60 | 33.05 | 0.00 | - | 2 | 14 | 10.79% |
