拍板:90.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00090000 | 2024-05-23 2:55PM EDT | 2024-06-07 | 33.51 | 26.70 | 30.45 | 0.00 | - | - | 5 | 122.27% |
| ORCL240614C00090000 | 2024-05-23 3:20PM EDT | 2024-06-14 | 33.85 | 27.20 | 29.70 | 0.00 | - | - | 50 | 62.50% |
| ORCL240621C00090000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 27.06 | 27.30 | 29.70 | 0.00 | - | 8 | 275 | 56.45% |
| ORCL240719C00090000 | 2024-04-11 10:45AM EDT | 2024-07-19 | 34.00 | 25.95 | 29.75 | 0.00 | - | 6 | 7 | 63.87% |
| ORCL240816C00090000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 26.00 | 27.60 | 31.05 | 0.00 | - | 5 | 139 | 63.01% |
| ORCL240920C00090000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 28.44 | 30.10 | 31.25 | 0.00 | - | 1 | 237 | 53.42% |
| ORCL241220C00090000 | 2024-05-31 9:56AM EDT | 2024-12-20 | 28.85 | 31.70 | 32.65 | 0.00 | - | 5 | 90 | 46.25% |
| ORCL250117C00090000 | 2024-05-31 3:06PM EDT | 2025-01-17 | 29.75 | 32.00 | 33.20 | 0.00 | - | 5 | 766 | 45.65% |
| ORCL250321C00090000 | 2024-05-15 3:23PM EDT | 2025-03-21 | 36.65 | 33.25 | 33.95 | 0.00 | - | 10 | 13 | 43.14% |
| ORCL250620C00090000 | 2024-05-22 2:33PM EDT | 2025-06-20 | 39.30 | 34.60 | 35.45 | 0.00 | - | 1 | 49 | 42.21% |
| ORCL251219C00090000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 42.20 | 36.90 | 38.20 | 0.00 | - | 1 | 64 | 41.29% |
| ORCL260116C00090000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 40.70 | 37.55 | 39.25 | 0.00 | - | 2 | 229 | 42.67% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00090000 | 2024-05-23 12:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 15 | 85.94% |
| ORCL240614P00090000 | 2024-05-30 2:10PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.70 | 0.00 | - | 17 | 40 | 93.36% |
| ORCL240621P00090000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.36 | 0.05 | 0.30 | +0.22 | +157.14% | 3 | 1,238 | 63.97% |
| ORCL240719P00090000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.25 | 0.00 | - | 11 | 245 | 43.36% |
| ORCL240816P00090000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 0.44 | 0.22 | 0.39 | 0.00 | - | 3 | 161 | 37.45% |
| ORCL240920P00090000 | 2024-05-30 12:55PM EDT | 2024-09-20 | 0.67 | 0.60 | 0.65 | 0.00 | - | 2 | 2,355 | 34.62% |
| ORCL241220P00090000 | 2024-06-03 10:19AM EDT | 2024-12-20 | 1.39 | 1.36 | 1.42 | -0.03 | -2.11% | 1 | 247 | 31.49% |
| ORCL250117P00090000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 1.67 | 1.52 | 1.62 | 0.00 | - | 2 | 2,894 | 30.70% |
| ORCL250321P00090000 | 2024-05-13 10:34AM EDT | 2025-03-21 | 2.43 | 2.07 | 2.19 | 0.00 | - | 33 | 94 | 29.97% |
| ORCL250620P00090000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 3.39 | 2.88 | 3.05 | 0.00 | - | 10 | 246 | 29.46% |
| ORCL251219P00090000 | 2024-05-30 10:34AM EDT | 2025-12-19 | 4.23 | 3.80 | 4.55 | 0.00 | - | 2 | 303 | 28.47% |
| ORCL260116P00090000 | 2024-05-30 1:35PM EDT | 2026-01-16 | 4.75 | 4.55 | 4.85 | 0.00 | - | 1 | 761 | 28.57% |
