認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.83 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 26.79 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | - | 0 |
| 22.43 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 80 | 0 |
| 23.15 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 184 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 102.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 104.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 106.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | - | 0 | 107.00 | 0.12 | 0.00 | - | 31 | 0 |
| 7.55 | 0.00 | - | - | 0 | 108.00 | 0.08 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 109.00 | 0.04 | 0.00 | - | 2 | 0 |
| 12.79 | 0.00 | - | 69 | 0 | 110.00 | 0.02 | 0.00 | - | 18 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 111.00 | 0.04 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 112.00 | 0.03 | 0.00 | - | 20 | 0 |
| 10.42 | 0.00 | - | 5 | 0 | 113.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 114.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 11 | 0 | 115.00 | 0.02 | 0.00 | - | 46 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 116.00 | 0.05 | 0.00 | - | 35 | 0 |
| 7.27 | 0.00 | - | 9 | 0 | 117.00 | 0.07 | 0.00 | - | 54 | 0 |
| 6.60 | 0.00 | - | 22 | 0 | 118.00 | 0.09 | 0.00 | - | 122 | 0 |
| 4.80 | 0.00 | - | 13 | 0 | 119.00 | 0.13 | 0.00 | - | 109 | 0 |
| 4.60 | 0.00 | - | 31 | 0 | 120.00 | 0.20 | 0.00 | - | 220 | 0 |
| 3.60 | 0.00 | - | 137 | 0 | 121.00 | 0.36 | 0.00 | - | 154 | 0 |
| 3.00 | 0.00 | - | 310 | 0 | 122.00 | 0.48 | 0.00 | - | 305 | 0 |
| 2.35 | 0.00 | - | 1,159 | 0 | 123.00 | 0.75 | 0.00 | - | 549 | 0 |
| 1.65 | 0.00 | - | 1,373 | 0 | 124.00 | 1.15 | 0.00 | - | 683 | 0 |
| 1.25 | 0.00 | - | 1,706 | 0 | 125.00 | 1.85 | 0.00 | - | 505 | 0 |
| 0.82 | 0.00 | - | 268 | 0 | 126.00 | 2.31 | 0.00 | - | 41 | 0 |
| 0.57 | 0.00 | - | 4,380 | 0 | 127.00 | 3.10 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 241 | 0 | 128.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 86 | 0 | 129.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 134 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 0 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 104 | 0 | 132.00 | 10.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 133.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 52 | 0 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 137.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 140.00 | 22.80 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
