拍板:100.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00100000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 23.15 | 24.65 | 24.95 | 0.00 | - | 1 | 1 | 103.13% |
| ORCL240531C00100000 | 2024-05-15 11:44AM EDT | 2024-05-31 | 22.10 | 24.75 | 25.00 | 0.00 | - | 5 | 17 | 68.56% |
| ORCL240607C00100000 | 2024-05-16 10:22AM EDT | 2024-06-07 | 22.66 | 24.35 | 26.05 | 0.00 | - | 1 | 1 | 66.55% |
| ORCL240614C00100000 | 2024-05-16 3:07PM EDT | 2024-06-14 | 22.70 | 24.35 | 25.75 | 0.00 | - | - | 1 | 52.15% |
| ORCL240621C00100000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 25.50 | 25.05 | 25.50 | +0.37 | +1.47% | 1 | 2,608 | 51.61% |
| ORCL240719C00100000 | 2024-05-16 12:21PM EDT | 2024-07-19 | 23.00 | 25.40 | 26.25 | 0.00 | - | 2 | 34 | 49.56% |
| ORCL240816C00100000 | 2024-05-20 9:57AM EDT | 2024-08-16 | 24.95 | 24.20 | 26.40 | 0.00 | - | 1 | 62 | 42.16% |
| ORCL240920C00100000 | 2024-05-20 1:05PM EDT | 2024-09-20 | 26.56 | 26.95 | 27.45 | 0.00 | - | 4 | 726 | 42.26% |
| ORCL241220C00100000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 27.55 | 28.90 | 29.20 | 0.00 | - | 1 | 131 | 39.23% |
| ORCL250117C00100000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 29.19 | 29.35 | 29.65 | -0.01 | -0.03% | 5 | 2,030 | 38.52% |
| ORCL250321C00100000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 31.00 | 30.30 | 31.10 | +2.85 | +10.12% | 2 | 19 | 38.80% |
| ORCL250620C00100000 | 2024-05-14 12:37PM EDT | 2025-06-20 | 28.50 | 31.40 | 32.85 | 0.00 | - | 63 | 28 | 38.61% |
| ORCL251219C00100000 | 2024-05-20 12:09PM EDT | 2025-12-19 | 35.50 | 35.40 | 36.20 | 0.00 | - | 1 | 197 | 38.88% |
| ORCL260116C00100000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 34.80 | 35.20 | 36.95 | 0.00 | - | 1 | 412 | 39.46% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00100000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 351 | 71.88% |
| ORCL240531P00100000 | 2024-05-16 1:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 99 | 55.47% |
| ORCL240607P00100000 | 2024-05-20 2:54PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.25 | +0.02 | +66.67% | 1 | 78 | 52.15% |
| ORCL240614P00100000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 0.18 | 0.05 | 0.18 | 0.00 | - | 1 | 107 | 46.19% |
| ORCL240621P00100000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | 0.00 | - | 16 | 7,049 | 40.43% |
| ORCL240628P00100000 | 2024-05-15 1:42PM EDT | 2024-06-28 | 0.59 | 0.01 | 0.87 | 0.00 | - | 3 | 8 | 52.10% |
| ORCL240719P00100000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 0.32 | 0.24 | 0.34 | 0.00 | - | 11 | 775 | 33.69% |
| ORCL240816P00100000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 0.48 | 0.46 | 0.51 | -0.03 | -5.88% | 1 | 319 | 30.40% |
| ORCL240920P00100000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 0.99 | 0.97 | 1.01 | -0.05 | -4.81% | 4 | 1,613 | 30.57% |
| ORCL241220P00100000 | 2024-05-20 3:57PM EDT | 2024-12-20 | 2.06 | 1.86 | 1.98 | 0.00 | - | 7 | 562 | 28.52% |
| ORCL250117P00100000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 2.18 | 2.19 | 2.25 | -0.10 | -4.39% | 10 | 3,551 | 28.04% |
| ORCL250321P00100000 | 2024-05-17 12:32PM EDT | 2025-03-21 | 3.32 | 2.80 | 3.05 | 0.00 | - | 1 | 591 | 27.98% |
| ORCL250620P00100000 | 2024-05-21 10:03AM EDT | 2025-06-20 | 4.05 | 3.90 | 4.15 | -0.10 | -2.41% | 1 | 745 | 27.88% |
| ORCL251219P00100000 | 2024-05-20 12:22PM EDT | 2025-12-19 | 5.90 | 5.60 | 5.85 | 0.00 | - | 10 | 995 | 27.01% |
| ORCL260116P00100000 | 2024-05-21 10:29AM EDT | 2026-01-16 | 6.05 | 5.90 | 6.55 | -0.05 | -0.82% | 3 | 698 | 27.89% |
