拍板:105.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00105000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621C00105000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 19.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240628C00105000 | 2024-05-10 10:47AM EDT | 2024-06-28 | 14.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240719C00105000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240816C00105000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORCL240920C00105000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ORCL241220C00105000 | 2024-05-20 10:21AM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250117C00105000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 24.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250321C00105000 | 2024-05-13 3:20PM EDT | 2025-03-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250620C00105000 | 2024-05-13 3:15PM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL251219C00105000 | 2024-05-06 11:03AM EDT | 2025-12-19 | 26.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL260116C00105000 | 2024-05-20 10:40AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00105000 | 2024-05-20 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ORCL240531P00105000 | 2024-05-16 11:07AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240607P00105000 | 2024-05-20 12:35PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240614P00105000 | 2024-05-20 12:35PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240621P00105000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| ORCL240628P00105000 | 2024-05-20 11:01AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240719P00105000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| ORCL240816P00105000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ORCL240920P00105000 | 2024-05-20 2:46PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL241220P00105000 | 2024-05-20 10:58AM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ORCL250117P00105000 | 2024-05-17 12:55PM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ORCL250321P00105000 | 2024-05-15 2:25PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ORCL250620P00105000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| ORCL251219P00105000 | 2024-05-20 12:08PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ORCL260116P00105000 | 2024-05-17 1:13PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
