合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00112000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 7.50 | 11.25 | 13.35 | 0.00 | - | 3 | 8 | 90.23% |
ORCL240531C00112000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 5.51 | 12.40 | 13.25 | 0.00 | - | 4 | 48 | 52.05% |
ORCL240607C00112000 | 2024-05-14 12:17PM EDT | 2024-06-07 | 11.00 | 12.60 | 14.70 | 0.00 | - | 2 | 3 | 62.43% |
ORCL240614C00112000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 7.61 | 13.15 | 14.10 | 0.00 | - | - | 7 | 46.12% |
ORCL240628C00112000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 11.13 | 14.10 | 15.70 | 0.00 | - | 1 | 6 | 50.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00112000 | 2024-05-20 12:57PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 180 | 48.83% |
ORCL240531P00112000 | 2024-05-21 12:26PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 2 | 95 | 29.49% |
ORCL240607P00112000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.35 | 0.00 | - | 4 | 23 | 34.86% |
ORCL240614P00112000 | 2024-05-21 2:49PM EDT | 2024-06-14 | 0.56 | 0.54 | 0.64 | -0.11 | -16.42% | 6 | 16 | 34.84% |
ORCL240628P00112000 | 2024-05-21 1:50PM EDT | 2024-06-28 | 0.89 | 0.85 | 1.18 | -0.28 | -23.93% | 1 | 4 | 34.05% |