合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00113000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 10.42 | 11.50 | 12.00 | 0.00 | - | 5 | 16 | 63.09% |
ORCL240531C00113000 | 2024-05-21 12:11PM EDT | 2024-05-31 | 12.01 | 11.45 | 12.05 | +2.11 | +21.31% | 1 | 281 | 45.90% |
ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 6.15 | 11.30 | 13.15 | 0.00 | - | 4 | 3 | 53.64% |
ORCL240614C00113000 | 2024-05-13 11:32AM EDT | 2024-06-14 | 7.03 | 12.25 | 13.20 | 0.00 | - | 5 | 5 | 45.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00113000 | 2024-05-21 9:40AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 57 | 52.34% |
ORCL240531P00113000 | 2024-05-20 12:02PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.04 | 0.00 | - | 4 | 236 | 28.71% |
ORCL240607P00113000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.37 | 0.00 | - | 7 | 60 | 34.06% |
ORCL240614P00113000 | 2024-05-21 1:36PM EDT | 2024-06-14 | 0.70 | 0.67 | 0.74 | -0.07 | -9.09% | 2 | 17 | 34.96% |
ORCL240628P00113000 | 2024-05-21 9:47AM EDT | 2024-06-28 | 1.34 | 0.99 | 1.28 | +0.08 | +6.35% | 4 | 10 | 33.57% |