合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00117000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 8.00 | 7.85 | 8.10 | +0.73 | +10.04% | 2 | 896 | 53.52% |
ORCL240531C00117000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 8.15 | 7.95 | 8.25 | +0.43 | +5.57% | 1 | 238 | 35.50% |
ORCL240607C00117000 | 2024-05-21 11:39AM EDT | 2024-06-07 | 8.34 | 8.15 | 8.65 | +1.29 | +18.30% | 6 | 161 | 33.52% |
ORCL240614C00117000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 8.70 | 9.35 | 10.15 | -0.17 | -1.92% | 7 | 549 | 43.53% |
ORCL240628C00117000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 5.69 | 10.20 | 10.40 | 0.00 | - | 1 | 41 | 36.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00117000 | 2024-05-21 10:37AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 6 | 228 | 32.42% |
ORCL240531P00117000 | 2024-05-21 12:26PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.10 | -0.02 | -15.38% | 52 | 445 | 22.36% |
ORCL240607P00117000 | 2024-05-21 12:27PM EDT | 2024-06-07 | 0.24 | 0.22 | 0.26 | -0.06 | -18.18% | 3 | 1,389 | 21.78% |
ORCL240614P00117000 | 2024-05-21 11:23AM EDT | 2024-06-14 | 1.31 | 0.87 | 1.38 | -0.18 | -12.08% | 5 | 32 | 32.76% |
ORCL240628P00117000 | 2024-05-21 10:03AM EDT | 2024-06-28 | 2.01 | 1.73 | 1.95 | -0.14 | -6.51% | 12 | 162 | 30.80% |