合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00118000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 6.00 | 6.55 | 6.85 | -0.60 | -9.09% | 4 | 447 | 32.23% |
ORCL240531C00118000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 6.63 | 6.65 | 8.00 | -0.05 | -0.75% | 2 | 132 | 43.60% |
ORCL240607C00118000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 6.80 | 7.10 | 7.30 | 0.00 | - | 10 | 86 | 24.63% |
ORCL240614C00118000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 8.43 | 8.40 | 9.40 | 0.00 | - | 1 | 4 | 42.24% |
ORCL240628C00118000 | 2024-05-14 3:28PM EDT | 2024-06-28 | 7.25 | 9.15 | 9.75 | 0.00 | - | - | 15 | 36.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00118000 | 2024-05-21 9:47AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.10 | 0.00 | - | 4 | 378 | 33.40% |
ORCL240531P00118000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.19 | 0.00 | - | 10 | 309 | 23.34% |
ORCL240607P00118000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.43 | 0.28 | 0.35 | 0.00 | - | 12 | 117 | 21.56% |
ORCL240614P00118000 | 2024-05-21 9:44AM EDT | 2024-06-14 | 1.72 | 1.60 | 1.69 | -0.03 | -1.71% | 2 | 30 | 33.50% |
ORCL240628P00118000 | 2024-05-21 10:03AM EDT | 2024-06-28 | 2.36 | 2.13 | 2.44 | -0.08 | -3.28% | 6 | 6 | 32.42% |