拍板:120.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00120000 | 2024-05-21 12:15PM EDT | 2024-05-24 | 5.05 | 4.95 | 5.10 | +0.45 | +9.78% | 36 | 843 | 37.50% |
| ORCL240531C00120000 | 2024-05-21 11:56AM EDT | 2024-05-31 | 5.26 | 5.20 | 5.35 | +0.26 | +5.20% | 25 | 1,948 | 27.00% |
| ORCL240607C00120000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 5.70 | 5.60 | 5.80 | +0.40 | +7.55% | 7 | 627 | 26.51% |
| ORCL240614C00120000 | 2024-05-21 11:51AM EDT | 2024-06-14 | 7.46 | 6.60 | 7.55 | +0.49 | +7.03% | 7 | 277 | 38.03% |
| ORCL240621C00120000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 7.85 | 7.80 | 8.00 | +0.14 | +1.82% | 94 | 10,521 | 36.95% |
| ORCL240628C00120000 | 2024-05-21 10:44AM EDT | 2024-06-28 | 8.20 | 8.10 | 8.60 | +0.20 | +2.50% | 9 | 34 | 37.45% |
| ORCL240719C00120000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 8.81 | 8.70 | 8.90 | +0.41 | +4.88% | 30 | 4,038 | 31.78% |
| ORCL240816C00120000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 9.85 | 9.75 | 9.90 | +0.51 | +5.46% | 2 | 985 | 30.59% |
| ORCL240920C00120000 | 2024-05-21 11:24AM EDT | 2024-09-20 | 11.89 | 11.65 | 11.85 | +0.44 | +3.84% | 6 | 1,987 | 32.95% |
| ORCL241220C00120000 | 2024-05-21 10:32AM EDT | 2024-12-20 | 14.60 | 14.70 | 14.90 | +0.21 | +1.46% | 12 | 430 | 33.32% |
| ORCL250117C00120000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 15.55 | 15.30 | 17.00 | +0.45 | +2.98% | 1 | 1,766 | 36.72% |
| ORCL250321C00120000 | 2024-05-20 10:25AM EDT | 2025-03-21 | 16.95 | 16.95 | 17.45 | 0.00 | - | 11 | 145 | 33.73% |
| ORCL250620C00120000 | 2024-05-21 11:47AM EDT | 2025-06-20 | 19.50 | 19.50 | 19.75 | +0.25 | +1.30% | 1 | 274 | 34.22% |
| ORCL251219C00120000 | 2024-05-02 3:49PM EDT | 2025-12-19 | 18.00 | 23.35 | 23.95 | 0.00 | - | 4 | 660 | 35.33% |
| ORCL260116C00120000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 23.60 | 23.85 | 24.30 | 0.00 | - | 31 | 337 | 35.08% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00120000 | 2024-05-21 11:34AM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.06 | -30.00% | 44 | 927 | 27.44% |
| ORCL240531P00120000 | 2024-05-21 11:21AM EDT | 2024-05-31 | 0.29 | 0.29 | 0.32 | -0.14 | -32.56% | 6 | 256 | 20.63% |
| ORCL240607P00120000 | 2024-05-21 12:27PM EDT | 2024-06-07 | 0.58 | 0.55 | 0.61 | -0.10 | -14.93% | 26 | 102 | 20.34% |
| ORCL240614P00120000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 2.15 | 2.05 | 2.19 | -0.14 | -6.11% | 17 | 58 | 32.23% |
| ORCL240621P00120000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 2.54 | 2.51 | 2.93 | -0.16 | -5.93% | 111 | 10,209 | 34.07% |
| ORCL240628P00120000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 2.93 | 2.55 | 2.91 | -0.03 | -1.01% | 5 | 46 | 30.73% |
| ORCL240719P00120000 | 2024-05-21 12:23PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.25 | -0.15 | -4.48% | 25 | 2,177 | 26.61% |
| ORCL240816P00120000 | 2024-05-21 12:23PM EDT | 2024-08-16 | 3.90 | 3.85 | 3.95 | -0.40 | -9.30% | 51 | 1,393 | 25.07% |
| ORCL240920P00120000 | 2024-05-21 12:23PM EDT | 2024-09-20 | 5.15 | 5.10 | 5.20 | -0.25 | -4.63% | 11 | 3,089 | 25.81% |
| ORCL241220P00120000 | 2024-05-21 10:28AM EDT | 2024-12-20 | 7.20 | 6.95 | 7.15 | -0.30 | -4.00% | 1 | 1,650 | 24.95% |
| ORCL250117P00120000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 7.30 | 7.35 | 7.55 | -0.50 | -6.41% | 9 | 1,883 | 24.49% |
| ORCL250321P00120000 | 2024-05-20 10:32AM EDT | 2025-03-21 | 8.95 | 8.45 | 8.95 | 0.00 | - | 6 | 202 | 25.03% |
| ORCL250620P00120000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 10.25 | 9.80 | 10.05 | 0.00 | - | 9 | 430 | 24.17% |
| ORCL251219P00120000 | 2024-05-17 2:00PM EDT | 2025-12-19 | 13.23 | 12.00 | 12.80 | 0.00 | - | 2 | 550 | 24.58% |
| ORCL260116P00120000 | 2024-05-16 12:56PM EDT | 2026-01-16 | 13.82 | 12.30 | 13.50 | 0.00 | - | 1 | 205 | 25.14% |
