合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00121000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 3.40 | 3.45 | 3.65 | -0.20 | -5.56% | 1 | 759 | 30.13% |
ORCL240531C00121000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 4.15 | 3.80 | 4.05 | 0.00 | - | 203 | 369 | 24.27% |
ORCL240607C00121000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 4.35 | 4.25 | 4.45 | +0.05 | +1.16% | 1 | 360 | 23.27% |
ORCL240614C00121000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 6.40 | 6.10 | 6.40 | 0.00 | - | 5 | 89 | 36.10% |
ORCL240628C00121000 | 2024-05-20 1:16PM EDT | 2024-06-28 | 6.93 | 7.05 | 7.65 | 0.00 | - | 11 | 21 | 36.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00121000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 0.32 | 0.29 | 0.34 | -0.04 | -11.11% | 15 | 423 | 27.25% |
ORCL240531P00121000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.60 | 0.56 | 0.60 | 0.00 | - | 262 | 311 | 20.70% |
ORCL240607P00121000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 0.76 | 0.89 | 0.98 | -0.12 | -13.64% | 2 | 118 | 20.51% |
ORCL240614P00121000 | 2024-05-20 2:29PM EDT | 2024-06-14 | 2.81 | 2.13 | 2.85 | 0.00 | - | 2 | 4 | 33.33% |
ORCL240628P00121000 | 2024-05-15 9:48AM EDT | 2024-06-28 | 5.05 | 3.25 | 3.40 | 0.00 | - | - | 2 | 30.26% |