合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00122000 | 2024-05-21 12:33PM EDT | 2024-05-24 | 3.20 | 3.00 | 3.15 | +0.20 | +6.67% | 34 | 757 | 26.66% |
ORCL240531C00122000 | 2024-05-21 11:47AM EDT | 2024-05-31 | 3.59 | 3.50 | 3.60 | +0.24 | +7.16% | 5 | 594 | 22.66% |
ORCL240607C00122000 | 2024-05-21 11:40AM EDT | 2024-06-07 | 4.09 | 4.00 | 4.10 | +0.09 | +2.25% | 13 | 195 | 22.89% |
ORCL240614C00122000 | 2024-05-20 10:45AM EDT | 2024-06-14 | 5.90 | 5.90 | 6.10 | 0.00 | - | 4 | 381 | 35.78% |
ORCL240628C00122000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 6.50 | 6.75 | 6.95 | +0.78 | +13.64% | 2 | 7 | 34.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00122000 | 2024-05-21 1:00PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.37 | -0.12 | -25.00% | 237 | 336 | 25.34% |
ORCL240531P00122000 | 2024-05-21 12:53PM EDT | 2024-05-31 | 0.65 | 0.64 | 0.68 | -0.21 | -24.42% | 66 | 230 | 20.02% |
ORCL240607P00122000 | 2024-05-21 10:59AM EDT | 2024-06-07 | 0.96 | 1.02 | 1.08 | -0.27 | -21.95% | 5 | 242 | 19.93% |
ORCL240614P00122000 | 2024-05-20 3:23PM EDT | 2024-06-14 | 3.15 | 2.85 | 2.97 | 0.00 | - | 14 | 23 | 32.58% |
ORCL240628P00122000 | 2024-05-21 12:53PM EDT | 2024-06-28 | 3.45 | 3.40 | 3.55 | -0.35 | -9.21% | 19 | 8 | 29.80% |