合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00123000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.27 | 2.11 | 2.36 | -0.08 | -3.40% | 4,772 | 6,546 | 27.00% |
ORCL240531C00123000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.80 | 2.69 | 2.90 | +0.12 | +4.48% | 80 | 5,377 | 23.07% |
ORCL240607C00123000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 3.45 | 3.25 | 3.40 | +0.51 | +17.35% | 14 | 186 | 22.80% |
ORCL240614C00123000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 5.56 | 4.30 | 5.55 | +0.31 | +5.90% | 19 | 38 | 36.29% |
ORCL240628C00123000 | 2024-05-20 10:40AM EDT | 2024-06-28 | 6.00 | 6.10 | 6.25 | 0.00 | - | 5 | 5 | 33.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00123000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.59 | -0.20 | -26.67% | 237 | 553 | 23.93% |
ORCL240531P00123000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 0.87 | 0.86 | 0.97 | -0.22 | -20.18% | 70 | 211 | 19.36% |
ORCL240607P00123000 | 2024-05-21 1:29PM EDT | 2024-06-07 | 1.30 | 1.32 | 1.37 | -0.26 | -16.67% | 21 | 188 | 19.01% |
ORCL240614P00123000 | 2024-05-21 12:25PM EDT | 2024-06-14 | 3.24 | 3.20 | 3.40 | -0.31 | -8.73% | 22 | 23 | 32.23% |
ORCL240628P00123000 | 2024-05-21 1:58PM EDT | 2024-06-28 | 3.62 | 2.95 | 4.80 | -0.60 | -14.22% | 13 | 1,118 | 34.56% |