合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00124000 | 2024-05-21 1:43PM EDT | 2024-05-24 | 2.00 | 1.97 | 2.00 | +0.35 | +22.58% | 1,495 | 1,485 | 23.88% |
ORCL240531C00124000 | 2024-05-21 1:39PM EDT | 2024-05-31 | 2.40 | 2.45 | 2.50 | +0.31 | +14.83% | 98 | 1,084 | 20.56% |
ORCL240607C00124000 | 2024-05-21 12:28PM EDT | 2024-06-07 | 2.88 | 3.00 | 3.10 | +0.28 | +10.77% | 15 | 235 | 21.68% |
ORCL240614C00124000 | 2024-05-21 1:39PM EDT | 2024-06-14 | 5.04 | 5.10 | 5.25 | +0.34 | +7.23% | 2 | 125 | 35.13% |
ORCL240628C00124000 | 2024-05-21 1:20PM EDT | 2024-06-28 | 5.72 | 5.80 | 6.10 | +0.37 | +6.92% | 10 | 8 | 33.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00124000 | 2024-05-21 12:33PM EDT | 2024-05-24 | 0.90 | 0.73 | 0.77 | -0.25 | -21.74% | 110 | 518 | 25.34% |
ORCL240531P00124000 | 2024-05-21 1:27PM EDT | 2024-05-31 | 1.26 | 1.12 | 1.16 | -0.22 | -14.86% | 349 | 266 | 20.07% |
ORCL240607P00124000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 1.69 | 1.51 | 1.58 | -0.31 | -15.50% | 24 | 32 | 19.63% |
ORCL240614P00124000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 4.04 | 3.50 | 3.60 | -0.16 | -3.81% | 1 | 15 | 32.42% |