拍板:125.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00125000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,706 | 0 | 1.56% |
| ORCL240531C00125000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,216 | 0 | 0.78% |
| ORCL240607C00125000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.39% |
| ORCL240614C00125000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| ORCL240621C00125000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.39% |
| ORCL240628C00125000 | 2024-05-20 3:33PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ORCL240719C00125000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.39% |
| ORCL240816C00125000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.20% |
| ORCL240920C00125000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| ORCL241220C00125000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ORCL250117C00125000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| ORCL250321C00125000 | 2024-05-20 11:11AM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| ORCL250620C00125000 | 2024-05-20 2:32PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| ORCL251219C00125000 | 2024-05-10 3:13PM EDT | 2025-12-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| ORCL260116C00125000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00125000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| ORCL240531P00125000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ORCL240607P00125000 | 2024-05-20 12:10PM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL240614P00125000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORCL240621P00125000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| ORCL240719P00125000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| ORCL240816P00125000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ORCL240920P00125000 | 2024-05-20 2:31PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ORCL241220P00125000 | 2024-05-20 11:20AM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ORCL250117P00125000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORCL250321P00125000 | 2024-05-17 9:30AM EDT | 2025-03-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL250620P00125000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL251219P00125000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 18.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL260116P00125000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 15.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
