合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00128000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.34 | -0.06 | -15.79% | 496 | 3,880 | 27.30% |
ORCL240531C00128000 | 2024-05-21 2:51PM EDT | 2024-05-31 | 0.74 | 0.60 | 0.64 | +0.18 | +32.14% | 163 | 1,099 | 21.24% |
ORCL240607C00128000 | 2024-05-21 2:27PM EDT | 2024-06-07 | 1.25 | 0.97 | 1.06 | +0.24 | +23.76% | 58 | 246 | 21.22% |
ORCL240614C00128000 | 2024-05-21 3:37PM EDT | 2024-06-14 | 3.29 | 2.28 | 3.15 | +0.55 | +20.07% | 35 | 568 | 35.21% |
ORCL240628C00128000 | 2024-05-21 12:42PM EDT | 2024-06-28 | 3.80 | 3.70 | 4.65 | +0.18 | +4.97% | 8 | 10 | 37.60% |