拍板:140.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00140000 | 2024-05-21 10:26AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 154 | 51.17% |
| ORCL240531C00140000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.00 | - | 200 | 93 | 32.81% |
| ORCL240614C00140000 | 2024-05-21 11:34AM EDT | 2024-06-14 | 0.51 | 0.54 | 0.59 | 0.00 | - | 1 | 27 | 34.82% |
| ORCL240621C00140000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 0.76 | 0.43 | 0.79 | +0.03 | +4.11% | 59 | 7,411 | 33.47% |
| ORCL240628C00140000 | 2024-05-20 1:55PM EDT | 2024-06-28 | 0.91 | 0.81 | 1.35 | 0.00 | - | 5 | 14 | 36.06% |
| ORCL240719C00140000 | 2024-05-21 11:57AM EDT | 2024-07-19 | 1.17 | 1.16 | 1.22 | +0.08 | +7.34% | 8 | 3,976 | 28.06% |
| ORCL240816C00140000 | 2024-05-21 11:41AM EDT | 2024-08-16 | 1.75 | 1.78 | 1.86 | +0.08 | +4.79% | 5 | 709 | 27.01% |
| ORCL240920C00140000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 3.22 | 3.15 | 3.25 | +0.12 | +3.87% | 33 | 5,543 | 28.98% |
| ORCL241220C00140000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 5.90 | 5.85 | 5.95 | +0.15 | +2.61% | 14 | 637 | 29.95% |
| ORCL250117C00140000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 6.45 | 6.30 | 6.45 | +0.20 | +3.20% | 61 | 4,525 | 29.49% |
| ORCL250321C00140000 | 2024-05-21 11:52AM EDT | 2025-03-21 | 8.15 | 8.05 | 8.50 | +0.88 | +12.10% | 2 | 55 | 30.99% |
| ORCL250620C00140000 | 2024-05-21 11:12AM EDT | 2025-06-20 | 10.45 | 10.35 | 10.70 | +0.65 | +6.63% | 11 | 168 | 31.55% |
| ORCL251219C00140000 | 2024-05-01 2:36PM EDT | 2025-12-19 | 10.60 | 14.30 | 14.80 | 0.00 | - | 1 | 251 | 32.72% |
| ORCL260116C00140000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 14.15 | 14.75 | 15.10 | 0.00 | - | 50 | 276 | 32.42% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00140000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 22.80 | 14.80 | 15.35 | 0.00 | - | 2 | 0 | 59.18% |
| ORCL240531P00140000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 17.35 | 15.15 | 15.40 | 0.00 | - | 1 | 2 | 38.48% |
| ORCL240621P00140000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 16.10 | 14.45 | 16.30 | 0.00 | - | 1 | 27 | 36.57% |
| ORCL240719P00140000 | 2024-04-09 3:55PM EDT | 2024-07-19 | 17.70 | 21.15 | 25.30 | 0.00 | - | 10 | 0 | 67.20% |
| ORCL240816P00140000 | 2024-04-17 2:12PM EDT | 2024-08-16 | 21.05 | 16.60 | 17.45 | 0.00 | - | 1 | 1 | 28.91% |
| ORCL240920P00140000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 23.15 | 16.30 | 17.15 | 0.00 | - | 2 | 41 | 23.07% |
| ORCL241220P00140000 | 2024-05-20 10:02AM EDT | 2024-12-20 | 18.80 | 17.95 | 18.45 | 0.00 | - | 1 | 18 | 21.84% |
| ORCL250117P00140000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 19.20 | 18.45 | 18.75 | 0.00 | - | 4 | 116 | 21.42% |
| ORCL250321P00140000 | 2024-04-04 11:12AM EDT | 2025-03-21 | 19.40 | 25.75 | 27.10 | 0.00 | - | 12 | 22 | 38.54% |
| ORCL250620P00140000 | 2024-05-21 10:59AM EDT | 2025-06-20 | 20.50 | 20.45 | 21.15 | -9.65 | -32.01% | 1 | 75 | 21.94% |
| ORCL251219P00140000 | 2024-04-15 12:29PM EDT | 2025-12-19 | 25.40 | 22.40 | 25.70 | 0.00 | - | 3 | 3 | 25.74% |
| ORCL260116P00140000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 26.68 | 22.70 | 23.40 | 0.00 | - | 13 | 12 | 21.45% |
