拍板:145.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00145000 | 2024-05-20 10:46AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ORCL240531C00145000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ORCL240607C00145000 | 2024-05-15 12:11PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240614C00145000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240621C00145000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| ORCL240628C00145000 | 2024-05-20 1:21PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240719C00145000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ORCL240816C00145000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ORCL240920C00145000 | 2024-05-17 2:24PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL241220C00145000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ORCL250117C00145000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ORCL250321C00145000 | 2024-05-20 3:53PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ORCL250620C00145000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORCL251219C00145000 | 2024-04-29 10:15AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL260116C00145000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00145000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240719P00145000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240816P00145000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 22.95 | 27.65 | 29.90 | 0.00 | - | 9 | 0 | 63.11% |
| ORCL240920P00145000 | 2024-05-14 12:01PM EDT | 2024-09-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220P00145000 | 2024-03-08 4:28PM EDT | 2024-12-20 | 33.85 | 22.60 | 24.05 | 0.00 | - | 20 | 13 | 26.54% |
| ORCL250117P00145000 | 2024-05-20 11:38AM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ORCL250620P00145000 | 2024-03-22 12:13PM EDT | 2025-06-20 | 23.20 | 31.15 | 31.85 | 0.00 | - | 5 | 11 | 35.94% |
| ORCL251219P00145000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 34.40 | 26.00 | 27.55 | 0.00 | - | 55 | 54 | 22.56% |
