拍板:150.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00150000 | 2024-05-20 11:24AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 13 | 45 | 74.22% |
| ORCL240531C00150000 | 2024-05-20 10:58AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.23 | 0.00 | - | 1 | 0 | 54.49% |
| ORCL240614C00150000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 0.19 | 0.06 | 0.63 | 0.00 | - | - | 1 | 50.10% |
| ORCL240621C00150000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.24 | 0.00 | - | 108 | 5,443 | 36.04% |
| ORCL240719C00150000 | 2024-05-21 10:11AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.33 | -0.04 | -11.43% | 1 | 700 | 28.03% |
| ORCL240816C00150000 | 2024-05-20 1:29PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.59 | 0.00 | - | 9 | 347 | 26.29% |
| ORCL240920C00150000 | 2024-05-21 10:09AM EDT | 2024-09-20 | 1.37 | 1.39 | 1.45 | +0.05 | +3.76% | 2 | 3,093 | 28.35% |
| ORCL241220C00150000 | 2024-05-20 12:35PM EDT | 2024-12-20 | 3.45 | 3.25 | 3.40 | +0.05 | +1.47% | 1 | 508 | 29.00% |
| ORCL250117C00150000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.80 | -0.10 | -2.63% | 3 | 3,269 | 28.53% |
| ORCL250321C00150000 | 2024-05-15 11:37AM EDT | 2025-03-21 | 4.70 | 5.15 | 5.60 | 0.00 | - | 1 | 62 | 30.18% |
| ORCL250620C00150000 | 2024-05-15 12:08PM EDT | 2025-06-20 | 7.25 | 6.80 | 9.20 | +0.43 | +6.30% | 6 | 158 | 34.14% |
| ORCL251219C00150000 | 2024-05-16 2:43PM EDT | 2025-12-19 | 10.01 | 10.75 | 11.15 | 0.00 | - | 19 | 298 | 31.53% |
| ORCL260116C00150000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 11.35 | 11.35 | 11.50 | +0.55 | +5.09% | 3 | 221 | 31.35% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00150000 | 2024-04-18 9:52AM EDT | 2024-06-21 | 32.40 | 24.65 | 27.30 | 0.00 | - | 4 | 0 | 59.97% |
| ORCL240920P00150000 | 2024-04-11 2:06PM EDT | 2024-09-20 | 26.80 | 31.35 | 35.35 | 0.00 | - | 41 | 0 | 56.41% |
| ORCL241220P00150000 | 2024-03-11 10:22AM EDT | 2024-12-20 | 38.15 | 27.65 | 29.00 | 0.00 | - | 9 | 18 | 29.51% |
| ORCL250117P00150000 | 2024-03-12 3:44PM EDT | 2025-01-17 | 25.60 | 27.25 | 28.75 | 0.00 | - | 2 | 33 | 26.94% |
| ORCL250620P00150000 | 2024-05-14 2:48PM EDT | 2025-06-20 | 31.80 | 26.95 | 28.65 | 0.00 | - | - | 3 | 20.82% |
| ORCL251219P00150000 | 2024-03-06 2:47PM EDT | 2025-12-19 | 39.35 | 28.85 | 31.40 | 0.00 | - | 2 | 3 | 22.59% |
| ORCL260116P00150000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 38.70 | 30.60 | 33.05 | 0.00 | - | 2 | 14 | 24.93% |
